Powered by

Powered by Portfolio Grader

Smallcap Growth ETF Vanguard (VBK)

157.14 2.60 (1.63%) 19:59 EST
VBK Stock Quote Delayed 15 Minutes
  • VBK Stock Chart

  • Historical VBK Prices

 
Dividend & Yield:       1.32 (0.84%)
P/E:       -
Market Cap:       7.05B
EPS:       -
Volume:       415,100
Day's Range:       156.67 - 159.91
52wk Range:       151.00 - 190.49
Quotes delayed at least 20 mins.
Historical Data for VBK
Date Open High Low Volume Close Change %
12/14/18 158.27 159.91 156.67 415,100 157.14 -2.60   -1.63%
12/13/18 162.03 162.78 159.40 272,551 159.74 -2.00   -1.24%
12/12/18 161.98 163.75 161.74 122,863 161.74 1.60   1.00%
12/11/18 162.81 163.64 159.32 212,445 160.14 -0.39   -0.24%
12/10/18 160.39 161.60 158.22 224,953 160.53 0.01   0.01%
12/07/18 164.76 165.87 159.68 123,100 160.52 -4.34   -2.63%
12/06/18 162.02 164.91 160.27 238,499 164.86 0.03   0.02%
12/04/18 170.99 171.46 164.54 116,500 164.83 -6.71   -3.91%
12/03/18 172.18 173.00 169.54 169,420 171.54 2.37   1.40%
11/30/18 167.91 169.26 167.71 504,100 169.17 0.90   0.53%
11/29/18 167.42 169.37 166.49 101,133 168.27 0.16   0.10%
11/28/18 163.98 168.11 163.27 151,200 168.11 4.86   2.98%
11/27/18 163.75 164.10 162.70 134,445 163.25 -1.28   -0.78%
11/26/18 163.17 164.67 163.17 126,743 164.53 2.75   1.70%
11/23/18 160.10 162.90 160.10 50,600 161.78 0.26   0.16%
11/21/18 0.00 161.52 161.52 0 161.52 2.36   1.48%
11/20/18 159.08 161.14 157.54 378,795 159.16 -2.53   -1.56%
11/19/18 166.31 166.55 161.29 153,834 161.69 -5.02   -3.01%
11/16/18 164.82 167.04 164.57 112,900 166.71 0.60   0.36%
11/15/18 162.43 166.42 162.00 112,732 166.11 2.74   1.68%
11/14/18 165.99 166.63 162.61 128,457 163.37 -1.29   -0.78%
11/13/18 165.72 167.35 164.33 102,661 164.66 -0.43   -0.26%
11/12/18 168.92 169.00 164.87 158,854 165.09 -4.28   -2.53%
11/09/18 171.05 171.05 167.94 79,500 169.37 -2.91   -1.69%
11/08/18 172.56 173.49 171.60 159,094 172.28 -0.78   -0.45%
11/07/18 170.51 173.18 170.51 112,933 173.06 3.66   2.16%
11/06/18 168.62 169.82 168.42 93,973 169.40 0.56   0.33%
11/05/18 169.81 169.94 167.51 215,231 168.84 -0.66   -0.39%
11/02/18 170.31 171.02 168.17 334,100 169.50 -0.24   -0.14%
11/01/18 166.23 170.02 166.15 221,842 169.74 3.85   2.32%
10/31/18 165.73 167.48 165.59 170,273 165.89 2.12   1.29%
10/30/18 160.39 163.95 159.79 160,945 163.77 3.29   2.05%
10/29/18 164.22 165.50 158.50 178,726 160.48 -1.92   -1.18%
10/26/18 162.36 164.74 159.82 237,900 162.40 -2.38   -1.44%
10/25/18 162.31 165.92 162.21 195,212 164.78 3.15   1.95%
10/24/18 167.68 168.26 161.57 238,636 161.63 -6.21   -3.70%
10/23/18 166.44 168.86 164.17 155,249 167.84 -1.18   -0.70%
10/22/18 169.97 170.37 168.20 121,201 169.02 -0.40   -0.24%
10/19/18 172.26 173.13 168.93 208,600 169.42 -2.51   -1.46%
10/18/18 174.29 174.46 171.01 138,731 171.93 -3.00   -1.71%
10/17/18 175.25 175.25 173.04 153,584 174.93 -0.55   -0.31%
10/16/18 171.48 175.75 170.77 126,958 175.48 5.28   3.10%
10/15/18 169.59 171.39 168.47 144,554 170.20 0.39   0.23%
10/12/18 171.12 171.29 167.55 200,300 169.81 2.10   1.25%
10/11/18 169.79 171.93 167.54 323,837 167.71 -2.96   -1.73%
10/10/18 176.13 176.25 170.40 294,674 170.67 -5.92   -3.35%
10/09/18 177.06 178.35 176.45 120,816 176.59 -0.88   -0.50%
10/08/18 178.60 178.94 175.81 246,823 177.47 -1.64   -0.92%
10/05/18 180.91 181.75 177.31 189,700 179.11 -1.73   -0.96%
10/04/18 183.60 183.77 180.20 156,142 180.84 -3.21   -1.74%
10/03/18 183.62 184.78 182.86 128,604 184.05 1.05   0.57%
Smallcap Growth ETF Vanguard (VBK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smallcap Growth ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VBK Stock Grade:
Fundamental Grade:
Quantitative Grade:
VBK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VBK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Smallcap Growth ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report