Powered by

Powered by Portfolio Grader

Smallcap Growth ETF Vanguard (VBK)

181.90 0.28 (0.15%) 20:00 EDT
VBK Stock Quote Delayed 15 Minutes
  • VBK Stock Chart

  • Historical VBK Prices

 
Dividend & Yield:       1.32 (0.72%)
P/E:       -
Market Cap:       8.16B
EPS:       -
Volume:       274,000
Day's Range:       180.05 - 182.55
52wk Range:       139.95 - 190.49
Quotes delayed at least 20 mins.
Historical Data for VBK
Date Open High Low Volume Close Change %
04/18/19 181.88 182.55 180.05 274,064 181.90 0.28   0.15%
04/17/19 185.04 185.15 180.90 163,514 181.62 -2.86   -1.55%
04/16/19 185.42 185.62 183.89 146,040 184.48 -0.27   -0.15%
04/15/19 185.08 185.40 183.98 113,681 184.75 -0.13   -0.07%
04/12/19 184.88 185.00 184.17 112,700 184.88 0.98   0.53%
04/11/19 184.37 184.51 183.58 85,824 183.90 -0.23   -0.12%
04/10/19 182.49 184.17 182.29 98,039 184.13 2.02   1.11%
04/09/19 182.95 183.40 181.75 101,355 182.11 -1.51   -0.82%
04/08/19 183.26 183.72 182.04 155,713 183.62 -0.24   -0.13%
04/05/19 182.63 183.88 182.55 117,000 183.86 1.69   0.93%
04/04/19 182.84 183.07 180.77 155,174 182.17 -0.58   -0.32%
04/03/19 182.87 183.59 182.24 205,953 182.75 1.06   0.58%
04/02/19 181.63 181.83 180.47 132,808 181.69 0.21   0.12%
04/01/19 181.17 181.50 180.48 218,022 181.48 1.76   0.98%
03/29/19 179.69 180.17 178.92 115,900 179.72 1.20   0.67%
03/28/19 177.06 178.63 176.55 105,193 178.52 1.75   0.99%
03/27/19 178.27 178.84 175.10 110,753 176.77 -1.65   -0.92%
03/26/19 178.09 179.20 177.23 150,343 178.42 1.68   0.95%
03/25/19 176.12 177.53 174.85 136,869 176.74 0.38   0.22%
03/22/19 181.28 181.44 176.29 212,000 176.36 -5.99   -3.28%
03/21/19 178.71 182.69 178.21 126,632 182.35 3.01   1.68%
03/20/19 180.26 181.23 178.01 309,481 179.34 -0.92   -0.51%
03/19/19 181.30 181.34 179.81 170,974 180.26 -0.16   -0.09%
03/18/19 179.92 181.15 178.95 157,616 180.42 0.81   0.45%
03/15/19 179.26 180.43 179.19 147,900 179.61 0.59   0.33%
03/14/19 179.21 179.85 178.54 108,289 179.02 -0.24   -0.13%
03/13/19 178.98 180.03 178.96 144,411 179.26 0.89   0.50%
03/12/19 177.97 178.88 177.41 113,202 178.37 0.69   0.39%
03/11/19 174.97 177.72 174.88 110,928 177.68 3.31   1.90%
03/08/19 173.34 174.50 172.79 170,900 174.37 -0.26   -0.15%
03/07/19 175.70 176.12 173.96 252,175 174.63 -1.25   -0.71%
03/06/19 178.78 178.85 175.79 144,092 175.88 -2.99   -1.67%
03/05/19 179.31 179.67 178.40 155,978 178.87 -0.42   -0.23%
03/04/19 181.67 182.00 177.51 225,934 179.29 -2.02   -1.11%
03/01/19 180.55 181.40 179.55 215,900 181.31 2.00   1.12%
02/28/19 179.96 180.33 178.79 114,692 179.31 -1.01   -0.56%
02/27/19 179.14 180.46 178.85 190,831 180.32 0.90   0.50%
02/26/19 180.34 180.62 179.36 170,796 179.42 -1.19   -0.66%
02/25/19 181.00 181.83 180.55 225,811 180.61 0.65   0.36%
02/22/19 178.37 179.99 178.02 126,800 179.96 2.32   1.31%
02/21/19 178.03 178.29 176.96 129,787 177.64 -0.74   -0.41%
02/20/19 178.33 178.69 177.43 162,873 178.38 0.11   0.06%
02/19/19 177.78 178.84 177.73 173,134 178.27 -0.21   -0.12%
02/15/19 177.18 178.48 176.52 136,400 178.48 2.19   1.24%
02/14/19 174.88 176.88 174.57 182,908 176.29 0.56   0.32%
02/13/19 175.95 176.36 174.88 147,368 175.73 0.34   0.19%
02/12/19 174.22 175.41 173.97 151,413 175.39 2.34   1.35%
02/11/19 172.47 173.20 171.89 190,499 173.05 1.14   0.66%
02/08/19 170.15 171.91 170.15 82,400 171.91 0.91   0.53%
02/07/19 171.42 171.92 169.46 181,378 171.00 -1.49   -0.86%
02/06/19 173.00 173.20 171.48 162,867 172.49 -0.41   -0.24%
02/05/19 172.69 173.40 172.08 201,956 172.90 0.58   0.34%
Smallcap Growth ETF Vanguard (VBK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smallcap Growth ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VBK Stock Grade:
Fundamental Grade:
Quantitative Grade:
VBK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VBK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Smallcap Growth ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report