Powered by

Powered by Portfolio Grader

Smallcap Value ETF Vanguard (VBR)

132.35 0.15 (0.11%) 20:00 EDT
VBR Stock Quote Delayed 15 Minutes

  • VBR Stock Chart

  • Historical VBR Prices

  
Dividend & Yield:       2.72 (2.06%)
P/E:       -
Market Cap:       12.89B
EPS:       -
Volume:       178,800
Day's Range:       131.87 - 132.72
52wk Range:       107.57 - 143.52
Quotes delayed at least 20 mins.
Historical Data for VBR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 132.57 132.72 131.87 178,890 132.35 -0.15   -0.11%
04/17/19 133.58 133.58 132.14 150,067 132.50 -0.64   -0.48%
04/16/19 133.21 133.35 132.51 228,731 133.14 0.38   0.29%
04/15/19 133.49 133.66 132.50 211,736 132.76 -0.63   -0.47%
04/12/19 133.25 133.67 132.65 241,100 133.39 0.85   0.64%
04/11/19 132.34 132.83 132.05 200,263 132.54 0.26   0.20%
04/10/19 131.06 132.35 131.05 179,519 132.28 1.43   1.09%
04/09/19 132.04 132.04 130.64 265,599 130.85 -1.65   -1.25%
04/08/19 132.36 132.56 131.89 234,498 132.50 -0.18   -0.14%
04/05/19 131.92 132.68 131.88 248,400 132.68 1.07   0.81%
04/04/19 130.65 131.68 130.65 211,116 131.61 1.05   0.80%
04/03/19 130.93 131.28 130.29 379,274 130.56 0.50   0.38%
04/02/19 130.65 130.67 129.60 287,577 130.06 -0.56   -0.43%
04/01/19 129.46 130.68 129.43 304,717 130.62 1.89   1.47%
03/29/19 129.22 129.52 128.26 251,300 128.73 0.33   0.26%
03/28/19 127.76 128.52 127.18 208,787 128.40 0.39   0.30%
03/27/19 128.05 128.53 126.94 306,656 128.01 0.02   0.02%
03/26/19 127.43 128.50 127.14 205,737 127.99 1.32   1.04%
03/25/19 126.32 127.44 125.56 304,557 126.67 0.24   0.19%
03/22/19 129.42 129.62 126.38 313,300 126.43 -3.75   -2.88%
03/21/19 128.35 130.73 128.35 241,139 130.18 1.41   1.09%
03/20/19 129.98 130.30 128.33 312,393 128.77 -1.32   -1.01%
03/19/19 131.55 131.58 129.81 217,720 130.09 -1.01   -0.77%
03/18/19 130.37 131.32 130.25 233,432 131.10 0.94   0.72%
03/15/19 130.26 131.01 129.87 294,700 130.16 0.04   0.03%
03/14/19 130.55 130.55 129.89 237,804 130.12 -0.43   -0.33%
03/13/19 130.37 130.96 130.32 242,826 130.55 0.58   0.45%
03/12/19 129.97 130.31 129.58 161,180 129.97 0.12   0.09%
03/11/19 128.55 129.87 128.46 197,892 129.85 1.64   1.28%
03/08/19 127.70 128.25 127.53 272,700 128.21 -0.22   -0.17%
03/07/19 129.56 129.65 128.16 319,838 128.43 -1.23   -0.95%
03/06/19 131.55 131.58 129.66 234,821 129.66 -1.93   -1.47%
03/05/19 132.20 132.20 131.39 240,369 131.59 -0.58   -0.44%
03/04/19 133.00 133.22 131.17 329,784 132.17 -0.62   -0.47%
03/01/19 132.80 133.22 131.77 242,200 132.79 0.94   0.71%
02/28/19 132.21 132.43 131.68 193,672 131.85 -0.45   -0.34%
02/27/19 131.74 132.42 131.53 217,757 132.30 0.19   0.14%
02/26/19 132.92 133.21 132.08 252,161 132.11 -1.00   -0.75%
02/25/19 134.02 134.15 132.98 275,040 133.11 -0.34   -0.25%
02/22/19 132.98 133.57 132.84 214,100 133.45 0.87   0.66%
02/21/19 132.64 132.79 132.05 368,461 132.58 -0.33   -0.25%
02/20/19 132.26 133.05 132.00 294,547 132.91 0.71   0.54%
02/19/19 131.35 132.55 131.20 298,360 132.20 0.43   0.33%
02/15/19 130.95 131.94 130.85 297,900 131.77 1.52   1.17%
02/14/19 129.73 130.81 129.47 288,076 130.25 -0.12   -0.09%
02/13/19 130.10 130.64 129.76 207,918 130.37 0.57   0.44%
02/12/19 129.14 129.99 129.09 321,382 129.80 1.34   1.04%
02/11/19 127.99 128.51 127.65 375,740 128.46 0.73   0.57%
02/08/19 127.50 128.19 126.83 231,100 127.73 -0.26   -0.20%
02/07/19 128.02 128.42 126.95 245,011 127.99 -0.62   -0.48%
02/06/19 128.62 128.84 128.18 452,989 128.61 -0.12   -0.09%
02/05/19 128.40 128.86 127.96 385,127 128.73 0.44   0.34%
Download Data To Spreadsheet
Smallcap Value ETF Vanguard (VBR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smallcap Value ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VBR Stock Grade:
Fundamental Grade:
Quantitative Grade:
VBR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VBR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Smallcap Value ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report