VC
Visteon Corp
$46.85
0.07 (0.15%)
VC Stock Quote Delayed 15 Minutes
| Historical Data for VC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 47.58 | 48.51 | 46.65 | 366,600 | 46.85 | -0.07 -0.15% |
| 05/23/19 | 45.95 | 47.03 | 44.83 | 653,625 | 46.92 | 0.38 0.82% |
| 05/22/19 | 48.52 | 49.48 | 46.20 | 776,487 | 46.54 | -2.33 -4.77% |
| 05/21/19 | 49.75 | 49.86 | 48.25 | 686,560 | 48.87 | -0.39 -0.79% |
| 05/20/19 | 50.75 | 51.40 | 48.87 | 750,229 | 49.26 | -2.12 -4.13% |
| 05/17/19 | 51.82 | 53.15 | 51.36 | 497,900 | 51.38 | -0.97 -1.85% |
| 05/16/19 | 55.15 | 55.30 | 51.71 | 1,160,524 | 52.35 | -3.09 -5.57% |
| 05/15/19 | 55.69 | 56.28 | 53.77 | 644,335 | 55.44 | -0.84 -1.49% |
| 05/14/19 | 57.80 | 57.83 | 55.23 | 698,932 | 56.28 | 0.16 0.29% |
| 05/13/19 | 59.95 | 60.37 | 55.98 | 811,861 | 56.12 | -5.60 -9.07% |
| 05/10/19 | 61.06 | 62.24 | 60.15 | 568,900 | 61.72 | 0.26 0.42% |
| 05/09/19 | 61.25 | 62.19 | 60.30 | 514,742 | 61.46 | -1.11 -1.77% |
| 05/08/19 | 62.41 | 63.79 | 62.41 | 427,664 | 62.57 | 0.12 0.19% |
| 05/07/19 | 63.37 | 64.49 | 62.01 | 600,008 | 62.45 | -1.87 -2.91% |
| 05/06/19 | 63.23 | 65.11 | 62.03 | 528,148 | 64.32 | -0.41 -0.63% |
| 05/03/19 | 65.30 | 66.00 | 63.74 | 422,000 | 64.73 | -0.65 -0.99% |
| 05/02/19 | 65.57 | 66.76 | 64.78 | 577,497 | 65.38 | -0.22 -0.34% |
| 05/01/19 | 66.21 | 66.69 | 65.51 | 680,032 | 65.60 | -0.42 -0.64% |
| 04/30/19 | 65.08 | 66.12 | 63.76 | 620,351 | 66.02 | 0.53 0.81% |
| 04/29/19 | 63.80 | 66.05 | 62.51 | 875,166 | 65.49 | 1.69 2.65% |
| 04/26/19 | 61.01 | 66.30 | 59.76 | 2,128,300 | 63.80 | 2.85 4.68% |
| 04/25/19 | 75.00 | 75.00 | 60.69 | 4,087,705 | 60.95 | -18.77 -23.54% |
| 04/24/19 | 80.07 | 80.92 | 79.64 | 545,513 | 79.72 | -0.45 -0.56% |
| 04/23/19 | 82.40 | 83.30 | 79.61 | 579,517 | 80.17 | -0.58 -0.72% |
| 04/22/19 | 82.17 | 82.67 | 80.38 | 244,325 | 80.75 | -1.69 -2.05% |
| 04/18/19 | 82.17 | 82.92 | 81.24 | 251,500 | 82.44 | 0.13 0.16% |
| 04/17/19 | 80.98 | 83.01 | 80.90 | 442,760 | 82.31 | 2.12 2.64% |
| 04/16/19 | 81.75 | 82.67 | 80.08 | 451,536 | 80.19 | -1.72 -2.10% |
| 04/15/19 | 82.88 | 83.70 | 81.32 | 300,249 | 81.91 | -0.69 -0.84% |
| 04/12/19 | 81.30 | 84.25 | 81.30 | 478,800 | 82.60 | 2.20 2.74% |
| 04/11/19 | 80.08 | 80.94 | 77.59 | 437,518 | 80.40 | 0.10 0.12% |
| 04/10/19 | 76.65 | 80.42 | 76.65 | 609,686 | 80.30 | 3.83 5.01% |
| 04/09/19 | 76.84 | 77.22 | 75.58 | 547,442 | 76.47 | -0.75 -0.97% |
| 04/08/19 | 75.32 | 77.45 | 75.10 | 308,256 | 77.22 | 1.80 2.39% |
| 04/05/19 | 75.87 | 76.78 | 74.25 | 435,000 | 75.42 | -0.70 -0.92% |
| 04/04/19 | 74.65 | 76.59 | 74.55 | 488,997 | 76.12 | 1.32 1.76% |
| 04/03/19 | 72.96 | 76.36 | 72.50 | 750,144 | 74.80 | 3.06 4.27% |
| 04/02/19 | 71.56 | 72.03 | 70.22 | 418,925 | 71.74 | 0.25 0.35% |
| 04/01/19 | 68.38 | 72.41 | 68.16 | 570,540 | 71.49 | 4.14 6.15% |
| 03/29/19 | 68.29 | 73.03 | 67.27 | 1,121,300 | 67.35 | -0.80 -1.17% |
| 03/28/19 | 68.54 | 70.03 | 67.60 | 497,848 | 68.15 | -0.39 -0.57% |
| 03/27/19 | 69.76 | 70.48 | 67.86 | 861,116 | 68.54 | -0.92 -1.32% |
| 03/26/19 | 69.35 | 70.34 | 68.48 | 355,412 | 69.46 | 0.43 0.62% |
| 03/25/19 | 68.43 | 69.77 | 67.72 | 424,805 | 69.03 | 0.55 0.80% |
| 03/22/19 | 71.60 | 71.85 | 68.40 | 524,700 | 68.48 | -3.92 -5.41% |
| 03/21/19 | 72.02 | 73.69 | 71.84 | 721,439 | 72.40 | 0.20 0.28% |
| 03/20/19 | 73.62 | 76.43 | 71.69 | 416,119 | 72.20 | -2.15 -2.89% |
| 03/19/19 | 75.61 | 77.87 | 74.13 | 612,788 | 74.35 | -0.54 -0.72% |
| 03/18/19 | 75.09 | 76.42 | 74.00 | 686,617 | 74.89 | -0.16 -0.21% |
| 03/15/19 | 74.26 | 75.97 | 73.11 | 631,700 | 75.05 | 1.09 1.47% |
| 03/14/19 | 75.66 | 77.02 | 73.83 | 526,218 | 73.96 | -2.28 -2.99% |
| 03/13/19 | 77.85 | 80.18 | 76.13 | 446,815 | 76.24 | -1.01 -1.31% |
| 03/12/19 | 77.74 | 78.00 | 76.86 | 881,289 | 77.25 | -0.49 -0.63% |
| 03/11/19 | 78.67 | 79.61 | 77.15 | 932,229 | 77.74 | -0.49 -0.63% |
| 03/08/19 | 78.73 | 79.65 | 78.04 | 717,900 | 78.23 | -1.22 -1.54% |
| 03/07/19 | 81.63 | 83.24 | 78.70 | 523,820 | 79.45 | -2.55 -3.11% |
| 03/06/19 | 85.22 | 85.22 | 81.96 | 351,411 | 82.00 | -3.32 -3.89% |
| 03/05/19 | 86.05 | 86.14 | 84.82 | 270,523 | 85.32 | -0.51 -0.59% |
| Download Data To Spreadsheet | ||||||
VC Stock Predictions, Articles, and Visteon Corp News
5 Impressive Liquid Stocks for Maximum Returns
Liquid stocks have always been in demand due to their potential to provide maximum returns, and these 5 stocks fit our screening parameters
Hottest Manufacturing Stocks Now – VYGR LTEA LULU MEI
The following stocks were moving the Manufacturing sector today.
Biggest Movers in Manufacturing Stocks Now – STRT RPRX RETA SUPN
The following stocks were moving the Manufacturing sector today.
Biggest Movers in Manufacturing Stocks Now – BSPM RTTR SCL CCXI
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
4 Auto Components Stocks to Buy Now
This week, 4 Auto Components stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
Hottest Consumer Cyclical Stocks Now – GM OXM SCS HI
Consumer cyclical stocks declined 0.3% on Wall Street on Tuesday.
Hottest Consumer Cyclical Stocks Now – HY VC GIII WSM
Consumer cyclical stocks fell on Wall Street so far on Friday, down 0.9%.
Biggest Movers in Consumer Cyclical Stocks Now – SCS WWW GAME DECK
Consumer cyclical stocks declined broadly on Wall Street on Monday, with the sector seeing an overall decline of 0.8%.
Biggest Movers in Consumer Cyclical Stocks Now – TSLA RUSHA VC LZB
Consumer cyclical stocks fell broadly on Wall Street on Monday morning, with the sector seeing an overall decline of 0.2%.
Hottest Consumer Cyclical Stocks Now – NAV HAR NTK RL
Consumer cyclical stocks fell broadly on Wall Street on Wednesday morning, with the sector seeing an overall decline of 0.4%.
Biggest Movers in Consumer Cyclical Stocks Now – MHK NKE SCS TPX
Consumer cyclical stocks rose 0.4% on Wall Street on Tuesday.
Biggest Movers in Consumer Cyclical Stocks Now – AXL VC HNI PHG
Consumer cyclical stocks finished up 0.4% on Wall Street on Thursday.
Hottest Consumer Cyclical Stocks Now – OXM PVH SKX DW
Consumer cyclical stocks rose broadly on Wall Street on Wednesday, with the sector seeing an overall increase of 0.5%.
Hottest Consumer Cyclical Stocks Now – DORM PCAR GNTX RGR
Consumer cyclical stocks finished flat today on Wall Street.
Biggest Movers in Consumer Cyclical Stocks Now – FDML GIL SNA POOL
Consumer cyclical stocks declined 0.2% on Wall Street on Friday.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
F
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
