VC

Visteon Corp

$46.85 0.07 (0.15%)
17:23 EDT VC Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       8.81
Market Cap:       1.38B
EPS:       5.32
Volume:       366,600
Day's Range:       46.65 - 48.51
52wk Range:       44.83 - 139.45
Previous Close:       46.85
Historical Data for VC
Date Open High Low Volume Close Change %
05/24/19 47.58 48.51 46.65 366,600 46.85 -0.07   -0.15%
05/23/19 45.95 47.03 44.83 653,625 46.92 0.38   0.82%
05/22/19 48.52 49.48 46.20 776,487 46.54 -2.33   -4.77%
05/21/19 49.75 49.86 48.25 686,560 48.87 -0.39   -0.79%
05/20/19 50.75 51.40 48.87 750,229 49.26 -2.12   -4.13%
05/17/19 51.82 53.15 51.36 497,900 51.38 -0.97   -1.85%
05/16/19 55.15 55.30 51.71 1,160,524 52.35 -3.09   -5.57%
05/15/19 55.69 56.28 53.77 644,335 55.44 -0.84   -1.49%
05/14/19 57.80 57.83 55.23 698,932 56.28 0.16   0.29%
05/13/19 59.95 60.37 55.98 811,861 56.12 -5.60   -9.07%
05/10/19 61.06 62.24 60.15 568,900 61.72 0.26   0.42%
05/09/19 61.25 62.19 60.30 514,742 61.46 -1.11   -1.77%
05/08/19 62.41 63.79 62.41 427,664 62.57 0.12   0.19%
05/07/19 63.37 64.49 62.01 600,008 62.45 -1.87   -2.91%
05/06/19 63.23 65.11 62.03 528,148 64.32 -0.41   -0.63%
05/03/19 65.30 66.00 63.74 422,000 64.73 -0.65   -0.99%
05/02/19 65.57 66.76 64.78 577,497 65.38 -0.22   -0.34%
05/01/19 66.21 66.69 65.51 680,032 65.60 -0.42   -0.64%
04/30/19 65.08 66.12 63.76 620,351 66.02 0.53   0.81%
04/29/19 63.80 66.05 62.51 875,166 65.49 1.69   2.65%
04/26/19 61.01 66.30 59.76 2,128,300 63.80 2.85   4.68%
04/25/19 75.00 75.00 60.69 4,087,705 60.95 -18.77   -23.54%
04/24/19 80.07 80.92 79.64 545,513 79.72 -0.45   -0.56%
04/23/19 82.40 83.30 79.61 579,517 80.17 -0.58   -0.72%
04/22/19 82.17 82.67 80.38 244,325 80.75 -1.69   -2.05%
04/18/19 82.17 82.92 81.24 251,500 82.44 0.13   0.16%
04/17/19 80.98 83.01 80.90 442,760 82.31 2.12   2.64%
04/16/19 81.75 82.67 80.08 451,536 80.19 -1.72   -2.10%
04/15/19 82.88 83.70 81.32 300,249 81.91 -0.69   -0.84%
04/12/19 81.30 84.25 81.30 478,800 82.60 2.20   2.74%
04/11/19 80.08 80.94 77.59 437,518 80.40 0.10   0.12%
04/10/19 76.65 80.42 76.65 609,686 80.30 3.83   5.01%
04/09/19 76.84 77.22 75.58 547,442 76.47 -0.75   -0.97%
04/08/19 75.32 77.45 75.10 308,256 77.22 1.80   2.39%
04/05/19 75.87 76.78 74.25 435,000 75.42 -0.70   -0.92%
04/04/19 74.65 76.59 74.55 488,997 76.12 1.32   1.76%
04/03/19 72.96 76.36 72.50 750,144 74.80 3.06   4.27%
04/02/19 71.56 72.03 70.22 418,925 71.74 0.25   0.35%
04/01/19 68.38 72.41 68.16 570,540 71.49 4.14   6.15%
03/29/19 68.29 73.03 67.27 1,121,300 67.35 -0.80   -1.17%
03/28/19 68.54 70.03 67.60 497,848 68.15 -0.39   -0.57%
03/27/19 69.76 70.48 67.86 861,116 68.54 -0.92   -1.32%
03/26/19 69.35 70.34 68.48 355,412 69.46 0.43   0.62%
03/25/19 68.43 69.77 67.72 424,805 69.03 0.55   0.80%
03/22/19 71.60 71.85 68.40 524,700 68.48 -3.92   -5.41%
03/21/19 72.02 73.69 71.84 721,439 72.40 0.20   0.28%
03/20/19 73.62 76.43 71.69 416,119 72.20 -2.15   -2.89%
03/19/19 75.61 77.87 74.13 612,788 74.35 -0.54   -0.72%
03/18/19 75.09 76.42 74.00 686,617 74.89 -0.16   -0.21%
03/15/19 74.26 75.97 73.11 631,700 75.05 1.09   1.47%
03/14/19 75.66 77.02 73.83 526,218 73.96 -2.28   -2.99%
03/13/19 77.85 80.18 76.13 446,815 76.24 -1.01   -1.31%
03/12/19 77.74 78.00 76.86 881,289 77.25 -0.49   -0.63%
03/11/19 78.67 79.61 77.15 932,229 77.74 -0.49   -0.63%
03/08/19 78.73 79.65 78.04 717,900 78.23 -1.22   -1.54%
03/07/19 81.63 83.24 78.70 523,820 79.45 -2.55   -3.11%
03/06/19 85.22 85.22 81.96 351,411 82.00 -3.32   -3.89%
03/05/19 86.05 86.14 84.82 270,523 85.32 -0.51   -0.59%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!