Powered by

Powered by Portfolio Grader

Vericel Corproation (VCEL)

16.36 0.50 (2.97%) 18:59 EDT
VCEL Stock Quote Delayed 15 Minutes
  • VCEL Stock Chart

  • Historical VCEL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -38.95
Market Cap:       600.11M
EPS:       -0.42
Volume:       365,700
Day's Range:       16.35 - 16.97
52wk Range:       8.95 - 21.00
Quotes delayed at least 20 mins.
Historical Data for VCEL
Date Open High Low Volume Close Change %
05/17/19 16.73 16.97 16.35 365,700 16.36 -0.50   -2.97%
05/16/19 17.12 17.65 16.82 413,782 16.86 -0.18   -1.06%
05/15/19 16.68 17.10 16.58 303,576 17.04 0.19   1.13%
05/14/19 16.92 17.12 16.78 437,884 16.85 0.15   0.90%
05/13/19 17.33 17.33 16.56 725,641 16.70 -1.04   -5.86%
05/10/19 17.79 18.23 17.28 548,500 17.74 -0.19   -1.06%
05/09/19 17.79 18.01 17.52 430,872 17.93 -0.01   -0.06%
05/08/19 17.20 18.14 17.11 578,131 17.94 0.64   3.70%
05/07/19 17.22 18.05 16.56 1,933,582 17.30 -1.10   -5.98%
05/06/19 17.25 18.41 17.00 1,089,491 18.40 0.75   4.25%
05/03/19 16.79 17.67 16.77 506,000 17.65 0.87   5.18%
05/02/19 16.65 17.06 16.26 517,627 16.78 0.16   0.96%
05/01/19 17.06 17.22 16.60 595,743 16.62 -0.37   -2.18%
04/30/19 17.84 18.02 16.84 758,959 16.99 -0.99   -5.51%
04/29/19 17.92 18.11 17.85 345,981 17.98 0.16   0.90%
04/26/19 17.60 17.83 17.35 309,200 17.82 0.22   1.25%
04/25/19 17.75 17.80 17.27 374,236 17.60 -0.01   -0.06%
04/24/19 17.88 18.10 17.61 495,145 17.61 -0.20   -1.12%
04/23/19 16.80 17.87 16.78 624,219 17.81 1.05   6.26%
04/22/19 16.63 17.21 16.46 457,827 16.76 0.13   0.78%
04/18/19 16.23 16.98 16.15 570,400 16.63 0.37   2.28%
04/17/19 18.55 18.55 16.20 1,258,824 16.26 -2.26   -12.20%
04/16/19 18.59 18.70 18.32 392,379 18.52 0.02   0.11%
04/15/19 18.70 18.85 18.23 519,652 18.50 -0.17   -0.91%
04/12/19 18.74 18.89 18.32 637,000 18.67 0.07   0.38%
04/11/19 18.40 18.62 18.04 826,371 18.60 0.17   0.92%
04/10/19 18.10 18.61 18.10 507,749 18.43 0.33   1.82%
04/09/19 17.83 18.21 17.83 507,464 18.10 0.14   0.78%
04/08/19 18.19 18.23 17.30 559,812 17.96 0.19   1.07%
04/05/19 17.31 18.15 17.31 483,800 17.77 0.47   2.72%
04/04/19 17.55 17.56 16.70 508,049 17.30 -0.25   -1.42%
04/03/19 17.29 17.79 17.27 375,029 17.55 0.37   2.15%
04/02/19 17.28 17.40 17.10 344,143 17.18 -0.12   -0.69%
04/01/19 17.52 17.99 17.17 601,707 17.30 -0.21   -1.20%
03/29/19 17.44 17.54 17.06 652,200 17.51 0.23   1.33%
03/28/19 17.34 17.66 17.00 350,550 17.28 0.03   0.17%
03/27/19 17.76 17.93 16.93 557,901 17.25 -0.59   -3.31%
03/26/19 18.37 18.57 17.58 491,764 17.84 -0.35   -1.92%
03/25/19 18.24 18.47 17.80 844,024 18.19 0.01   0.06%
03/22/19 19.16 19.23 18.09 507,700 18.18 -1.15   -5.95%
03/21/19 18.38 19.40 18.26 446,125 19.33 0.82   4.43%
03/20/19 18.75 19.14 18.45 491,924 18.51 -0.31   -1.65%
03/19/19 19.25 19.25 18.77 491,788 18.82 -0.44   -2.28%
03/18/19 19.19 19.61 19.05 421,149 19.26 0.06   0.31%
03/15/19 19.18 19.50 19.00 748,300 19.20 -0.02   -0.10%
03/14/19 19.78 19.96 19.20 442,690 19.22 -0.59   -2.98%
03/13/19 20.23 20.27 19.79 447,878 19.81 -0.33   -1.64%
03/12/19 20.12 20.25 20.01 519,757 20.14 0.04   0.20%
03/11/19 20.25 20.30 19.90 572,665 20.10 -0.19   -0.94%
03/08/19 20.13 20.45 19.76 598,500 20.29 0.07   0.35%
03/07/19 19.78 20.31 19.38 876,081 20.22 0.43   2.17%
03/06/19 20.03 20.23 19.56 886,353 19.79 -0.20   -1.00%
03/05/19 19.80 20.50 19.51 851,351 19.99 0.11   0.55%
Vericel Corproation (VCEL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vericel Corproation Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VCEL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
VCEL Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: F
VCEL Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Vericel Corproation Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report