Vericel Corproation (VCEL)

16.36 0.50 (2.97%) 18:59 EDT

VCEL Stock Quote Delayed 15 Minutes

VCEL Stock Chart
Historical VCEL Prices

Dividend & Yield:		N/A (N/A)
P/E:		-38.95
Market Cap:		600.11M
EPS:		-0.42
Volume:		365,700
Day's Range:		16.35 - 16.97
52wk Range:		8.95 - 21.00

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/17/19	16.73	16.97	16.35	365,700	16.36	-0.50 -2.97%
05/16/19	17.12	17.65	16.82	413,782	16.86	-0.18 -1.06%
05/15/19	16.68	17.10	16.58	303,576	17.04	0.19 1.13%
05/14/19	16.92	17.12	16.78	437,884	16.85	0.15 0.90%
05/13/19	17.33	17.33	16.56	725,641	16.70	-1.04 -5.86%
05/10/19	17.79	18.23	17.28	548,500	17.74	-0.19 -1.06%
05/09/19	17.79	18.01	17.52	430,872	17.93	-0.01 -0.06%
05/08/19	17.20	18.14	17.11	578,131	17.94	0.64 3.70%
05/07/19	17.22	18.05	16.56	1,933,582	17.30	-1.10 -5.98%
05/06/19	17.25	18.41	17.00	1,089,491	18.40	0.75 4.25%
05/03/19	16.79	17.67	16.77	506,000	17.65	0.87 5.18%
05/02/19	16.65	17.06	16.26	517,627	16.78	0.16 0.96%
05/01/19	17.06	17.22	16.60	595,743	16.62	-0.37 -2.18%
04/30/19	17.84	18.02	16.84	758,959	16.99	-0.99 -5.51%
04/29/19	17.92	18.11	17.85	345,981	17.98	0.16 0.90%
04/26/19	17.60	17.83	17.35	309,200	17.82	0.22 1.25%
04/25/19	17.75	17.80	17.27	374,236	17.60	-0.01 -0.06%
04/24/19	17.88	18.10	17.61	495,145	17.61	-0.20 -1.12%
04/23/19	16.80	17.87	16.78	624,219	17.81	1.05 6.26%
04/22/19	16.63	17.21	16.46	457,827	16.76	0.13 0.78%
04/18/19	16.23	16.98	16.15	570,400	16.63	0.37 2.28%
04/17/19	18.55	18.55	16.20	1,258,824	16.26	-2.26 -12.20%
04/16/19	18.59	18.70	18.32	392,379	18.52	0.02 0.11%
04/15/19	18.70	18.85	18.23	519,652	18.50	-0.17 -0.91%
04/12/19	18.74	18.89	18.32	637,000	18.67	0.07 0.38%
04/11/19	18.40	18.62	18.04	826,371	18.60	0.17 0.92%
04/10/19	18.10	18.61	18.10	507,749	18.43	0.33 1.82%
04/09/19	17.83	18.21	17.83	507,464	18.10	0.14 0.78%
04/08/19	18.19	18.23	17.30	559,812	17.96	0.19 1.07%
04/05/19	17.31	18.15	17.31	483,800	17.77	0.47 2.72%
04/04/19	17.55	17.56	16.70	508,049	17.30	-0.25 -1.42%
04/03/19	17.29	17.79	17.27	375,029	17.55	0.37 2.15%
04/02/19	17.28	17.40	17.10	344,143	17.18	-0.12 -0.69%
04/01/19	17.52	17.99	17.17	601,707	17.30	-0.21 -1.20%
03/29/19	17.44	17.54	17.06	652,200	17.51	0.23 1.33%
03/28/19	17.34	17.66	17.00	350,550	17.28	0.03 0.17%
03/27/19	17.76	17.93	16.93	557,901	17.25	-0.59 -3.31%
03/26/19	18.37	18.57	17.58	491,764	17.84	-0.35 -1.92%
03/25/19	18.24	18.47	17.80	844,024	18.19	0.01 0.06%
03/22/19	19.16	19.23	18.09	507,700	18.18	-1.15 -5.95%
03/21/19	18.38	19.40	18.26	446,125	19.33	0.82 4.43%
03/20/19	18.75	19.14	18.45	491,924	18.51	-0.31 -1.65%
03/19/19	19.25	19.25	18.77	491,788	18.82	-0.44 -2.28%
03/18/19	19.19	19.61	19.05	421,149	19.26	0.06 0.31%
03/15/19	19.18	19.50	19.00	748,300	19.20	-0.02 -0.10%
03/14/19	19.78	19.96	19.20	442,690	19.22	-0.59 -2.98%
03/13/19	20.23	20.27	19.79	447,878	19.81	-0.33 -1.64%
03/12/19	20.12	20.25	20.01	519,757	20.14	0.04 0.20%
03/11/19	20.25	20.30	19.90	572,665	20.10	-0.19 -0.94%
03/08/19	20.13	20.45	19.76	598,500	20.29	0.07 0.35%
03/07/19	19.78	20.31	19.38	876,081	20.22	0.43 2.17%
03/06/19	20.03	20.23	19.56	886,353	19.79	-0.20 -1.00%
03/05/19	19.80	20.50	19.51	851,351	19.99	0.11 0.55%
Download Data To Spreadsheet

Navellier Ratings

Vericel Corproation Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VCEL Stock Grade:	B
Fundamental Grade:	C
Quantitative Grade:	B
VCEL Earnings
Earnings Growth:	C
Earnings Momentum:	B
Earnings Surprises:	D
Analyst Earnings Revisions:	F
VCEL Financial Information
Sales Growth:	B
Operating Margin Growth:	C
Cash Flow:	B
Return on Equity:	D