Powered by

Powered by Portfolio Grader

Sht-Term Corp Bond Vanguard (VCSH)

78.31 0.05 (0.06%) 16:22 EST
VCSH Stock Quote Delayed 15 Minutes

  • VCSH Stock Chart

  • Historical VCSH Prices

  
Dividend & Yield:       2.01 (2.56%)
P/E:       -
Market Cap:       21.47B
EPS:       -
Volume:       2.56M
Day's Range:       78.26 - 78.34
52wk Range:       77.48 - 79.19
Quotes delayed at least 20 mins.
Historical Data for VCSH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 78.27 78.34 78.26 2,555,300 78.31 0.05   0.06%
01/17/19 78.25 78.30 78.21 4,263,672 78.26 0.00   0.00%
01/16/19 78.20 78.33 78.14 41,829,106 78.26 0.06   0.08%
01/15/19 78.20 78.22 78.16 1,354,517 78.20 0.08   0.10%
01/14/19 78.11 78.16 78.09 1,799,048 78.12 -0.01   -0.01%
01/11/19 78.12 78.13 78.10 1,424,600 78.13 0.13   0.17%
01/10/19 78.11 78.11 78.00 1,468,830 78.00 -0.03   -0.04%
01/09/19 77.95 78.03 77.92 1,908,476 78.03 0.17   0.22%
01/08/19 77.91 77.94 77.65 2,590,597 77.86 -0.04   -0.05%
01/07/19 78.03 78.06 77.78 2,292,305 77.90 -0.03   -0.04%
01/04/19 78.01 78.03 77.85 4,358,600 77.93 -0.21   -0.27%
01/03/19 77.97 78.14 77.96 1,217,695 78.14 0.15   0.19%
01/02/19 77.94 78.00 77.94 1,307,288 77.99 0.05   0.06%
12/31/18 77.82 77.96 77.82 2,265,100 77.94 0.11   0.14%
12/28/18 77.77 77.88 77.75 3,412,400 77.83 0.11   0.14%
12/27/18 77.70 77.78 77.68 2,764,409 77.72 0.12   0.15%
12/26/18 77.48 77.72 77.48 2,258,044 77.60 -0.05   -0.06%
12/24/18 77.65 77.72 77.63 2,471,600 77.65 -0.22   -0.28%
12/21/18 77.84 77.90 77.83 2,451,500 77.87 0.06   0.08%
12/20/18 77.91 77.94 77.79 2,236,607 77.81 -0.05   -0.06%
12/19/18 77.94 77.96 77.85 1,826,295 77.86 -0.04   -0.05%
12/18/18 77.84 77.93 77.84 2,488,119 77.90 0.11   0.14%
12/17/18 77.75 77.86 77.73 2,412,519 77.79 0.04   0.05%
12/14/18 77.73 77.79 77.72 1,521,200 77.75 0.05   0.06%
12/13/18 77.65 77.72 77.63 3,574,084 77.70 0.10   0.13%
12/12/18 77.64 77.67 77.59 2,378,693 77.60 -0.01   -0.01%
12/11/18 77.64 77.68 77.61 2,010,686 77.61 -0.07   -0.09%
12/10/18 77.62 77.69 77.60 3,750,571 77.68 0.11   0.14%
12/07/18 77.60 77.65 77.55 1,928,300 77.57 -0.03   -0.04%
12/06/18 77.61 77.67 77.50 5,089,516 77.60 0.06   0.08%
12/04/18 77.56 77.70 77.48 1,928,800 77.54 -0.02   -0.03%
12/03/18 77.50 77.57 77.50 2,790,194 77.56 -0.12   -0.15%
11/30/18 77.71 77.71 77.64 1,561,800 77.68 -0.05   -0.06%
11/29/18 77.75 77.79 77.66 2,761,288 77.73 -0.03   -0.04%
11/28/18 77.66 77.85 77.60 1,976,168 77.76 0.07   0.09%
11/27/18 77.69 77.71 77.64 1,970,516 77.69 -0.01   -0.01%
11/26/18 77.72 77.73 77.66 1,549,092 77.70 0.00   0.00%
11/23/18 77.78 77.78 77.64 620,700 77.70 -0.02   -0.03%
11/21/18 0.00 77.72 77.72 0 77.72 0.10   0.13%
11/20/18 77.68 77.70 77.60 2,340,905 77.62 -0.08   -0.10%
11/19/18 77.71 77.77 77.70 1,155,894 77.70 -0.04   -0.05%
11/16/18 77.76 77.80 77.70 1,292,900 77.74 0.04   0.05%
11/15/18 77.72 77.73 77.65 1,575,673 77.70 0.05   0.06%
11/14/18 77.67 77.74 77.64 1,275,450 77.65 -0.03   -0.04%
11/13/18 77.69 77.73 77.67 1,083,514 77.68 0.00   0.00%
11/12/18 77.70 77.70 77.64 1,076,697 77.68 0.02   0.03%
11/09/18 77.63 77.68 77.62 1,202,500 77.66 0.06   0.08%
11/08/18 77.70 77.70 77.60 856,903 77.60 -0.11   -0.14%
11/07/18 77.70 77.72 77.65 2,249,163 77.71 0.02   0.03%
11/06/18 77.69 77.70 77.64 1,508,066 77.69 0.00   0.00%
11/05/18 77.66 77.69 77.64 2,441,125 77.69 0.02   0.03%
Download Data To Spreadsheet
Sht-Term Corp Bond Vanguard (VCSH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sht-Term Corp Bond Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VCSH Stock Grade:
Fundamental Grade:
Quantitative Grade:
VCSH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VCSH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Sht-Term Corp Bond Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report