VDC
Consumer Staples ETF Vanguard
$148.02
0.51 (0.34%)
VDC Stock Quote Delayed 15 Minutes
| Historical Data for VDC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 148.20 | 148.53 | 147.62 | 176,536 | 148.53 | -0.13 -0.09% |
| 05/22/19 | 148.00 | 148.94 | 147.87 | 64,263 | 148.66 | 0.59 0.40% |
| 05/21/19 | 148.88 | 148.88 | 147.82 | 66,862 | 148.07 | -0.35 -0.24% |
| 05/20/19 | 148.45 | 149.16 | 148.21 | 116,255 | 148.42 | -0.37 -0.25% |
| 05/17/19 | 148.42 | 149.59 | 148.42 | 61,900 | 148.79 | -0.43 -0.29% |
| 05/16/19 | 148.68 | 150.06 | 148.68 | 90,792 | 149.22 | 1.18 0.80% |
| 05/15/19 | 146.70 | 148.38 | 146.64 | 181,110 | 148.04 | 1.04 0.71% |
| 05/14/19 | 146.70 | 147.96 | 146.70 | 118,238 | 147.00 | 0.64 0.44% |
| 05/13/19 | 146.33 | 146.55 | 145.77 | 130,541 | 146.36 | -1.38 -0.93% |
| 05/10/19 | 145.69 | 147.95 | 145.00 | 87,800 | 147.74 | 1.72 1.18% |
| 05/09/19 | 145.77 | 146.41 | 144.88 | 199,004 | 146.02 | -0.30 -0.21% |
| 05/08/19 | 146.12 | 147.08 | 145.76 | 154,645 | 146.32 | -0.20 -0.14% |
| 05/07/19 | 147.24 | 147.44 | 145.64 | 152,400 | 146.52 | -1.39 -0.94% |
| 05/06/19 | 146.91 | 148.13 | 146.91 | 205,254 | 147.91 | -0.25 -0.17% |
| 05/03/19 | 147.81 | 148.39 | 147.60 | 95,800 | 148.16 | 0.99 0.67% |
| 05/02/19 | 147.13 | 147.69 | 146.39 | 68,955 | 147.17 | -0.13 -0.09% |
| 05/01/19 | 149.16 | 149.16 | 147.30 | 141,708 | 147.30 | -1.59 -1.07% |
| 04/30/19 | 147.34 | 149.10 | 147.30 | 132,795 | 148.89 | 1.56 1.06% |
| 04/29/19 | 147.03 | 147.37 | 146.91 | 57,874 | 147.33 | 0.28 0.19% |
| 04/26/19 | 145.80 | 147.05 | 145.79 | 134,800 | 147.05 | 1.31 0.90% |
| 04/25/19 | 146.09 | 146.09 | 145.43 | 170,898 | 145.74 | -1.12 -0.76% |
| 04/24/19 | 146.66 | 147.32 | 146.49 | 129,755 | 146.86 | 0.22 0.15% |
| 04/23/19 | 146.62 | 146.88 | 146.08 | 511,725 | 146.64 | 0.06 0.04% |
| 04/22/19 | 146.57 | 147.44 | 146.34 | 140,117 | 146.58 | -0.16 -0.11% |
| 04/18/19 | 147.26 | 147.65 | 146.16 | 98,300 | 146.74 | -0.06 -0.04% |
| 04/17/19 | 146.79 | 146.99 | 146.25 | 96,753 | 146.80 | 0.64 0.44% |
| 04/16/19 | 146.47 | 146.67 | 145.68 | 71,771 | 146.16 | -0.05 -0.03% |
| 04/15/19 | 145.23 | 146.28 | 145.23 | 65,711 | 146.21 | 0.96 0.66% |
| 04/12/19 | 145.23 | 145.43 | 144.69 | 61,900 | 145.25 | 0.40 0.28% |
| 04/11/19 | 144.97 | 145.00 | 144.43 | 88,599 | 144.85 | 0.14 0.10% |
| 04/10/19 | 144.26 | 144.82 | 144.23 | 64,030 | 144.71 | 0.52 0.36% |
| 04/09/19 | 144.17 | 144.32 | 143.72 | 74,314 | 144.19 | -0.21 -0.15% |
| 04/08/19 | 143.83 | 144.44 | 143.77 | 72,983 | 144.40 | 0.53 0.37% |
| 04/05/19 | 143.65 | 143.98 | 143.30 | 76,800 | 143.87 | 0.43 0.30% |
| 04/04/19 | 142.93 | 143.62 | 142.85 | 90,167 | 143.44 | 0.62 0.43% |
| 04/03/19 | 143.44 | 143.64 | 142.44 | 479,064 | 142.82 | -0.79 -0.55% |
| 04/02/19 | 144.56 | 144.62 | 143.61 | 137,085 | 143.61 | -1.26 -0.87% |
| 04/01/19 | 145.56 | 145.56 | 144.60 | 129,318 | 144.87 | -0.34 -0.23% |
| 03/29/19 | 144.58 | 145.32 | 144.24 | 95,600 | 145.21 | 0.95 0.66% |
| 03/28/19 | 143.84 | 144.67 | 143.84 | 93,423 | 144.26 | 0.57 0.40% |
| 03/27/19 | 144.26 | 144.37 | 142.94 | 131,278 | 143.69 | -0.58 -0.40% |
| 03/26/19 | 143.67 | 144.69 | 143.67 | 139,769 | 144.27 | 1.19 0.83% |
| 03/25/19 | 142.66 | 143.35 | 142.15 | 124,153 | 143.08 | 0.35 0.25% |
| 03/22/19 | 142.97 | 143.82 | 142.69 | 119,200 | 142.73 | -0.40 -0.28% |
| 03/21/19 | 141.25 | 143.35 | 141.15 | 105,551 | 143.13 | 0.98 0.69% |
| 03/20/19 | 142.85 | 143.05 | 141.81 | 1,195,577 | 142.15 | -0.74 -0.52% |
| 03/19/19 | 143.31 | 143.69 | 142.45 | 79,639 | 142.89 | -0.27 -0.19% |
| 03/18/19 | 142.81 | 143.35 | 142.73 | 99,040 | 143.16 | 0.42 0.29% |
| 03/15/19 | 142.22 | 143.24 | 142.22 | 103,100 | 142.74 | 0.72 0.51% |
| 03/14/19 | 142.23 | 142.39 | 141.87 | 69,576 | 142.02 | -0.23 -0.16% |
| 03/13/19 | 141.63 | 142.65 | 141.60 | 79,999 | 142.25 | 0.88 0.62% |
| 03/12/19 | 141.45 | 142.01 | 141.20 | 81,983 | 141.37 | -0.10 -0.07% |
| 03/11/19 | 139.83 | 141.50 | 139.83 | 97,205 | 141.47 | 1.89 1.35% |
| 03/08/19 | 139.64 | 139.92 | 138.99 | 84,100 | 139.58 | 0.02 0.01% |
| 03/07/19 | 140.03 | 140.24 | 139.21 | 127,118 | 139.56 | -0.78 -0.56% |
| 03/06/19 | 140.60 | 140.83 | 139.84 | 81,631 | 140.34 | -0.34 -0.24% |
| 03/05/19 | 140.68 | 141.12 | 140.41 | 145,717 | 140.68 | 0.00 0.00% |
| Download Data To Spreadsheet | ||||||
VDC Stock Predictions, Articles, and Consumer Staples ETF Vanguard News
Afraid Market Volatility? Vanguard Consumer Staples Is Safe and Cheap
As market volatility increases, many investors will gravitate towards consumer staples. Buying the Vanguard Consumer Staples ETF (VDC) now will let you benefit.
Buy the Vanguard Consumer Staples ETF (VDC) When the Market Turns Over
Low expenses and rock-solid performance make the Vanguard Consumer Staples ETF (VDC) a foundation pick. Here's what you need to know.
3 ETFs Where You Can Proctor & Gamble Co (PG) On the Dip
Procter & Gamble shares dip on mixed-bag earnings results. Should you buy the dip through any of these three ETFs?
The 2 Worst Dividend Aristocrats to Buy Now
In a crazy bull market like this, you may feel like it's impossible to lose. Here's why that is a dangerous belief...
Buy the Vanguard Consumer Staples ETF (VDC) as the Economy Stabilizes
Left out of the Trump Rally, this ETF is primed for a big year, or three, as consumer spending makes up the bulk of the U.S. GDP and continues rising.
6 Consumer Staples ETFs to Consider Today
Consumer Staples sector presents itself as a lucrative investment hub amid an uncertain backdrop, and these 6 ETFs present opportunity today
3 Best Vanguard Funds for a Defensive Portfolio
The best time to protect against a market correction is before it happens. Now can be a good time to look at the best Vanguard funds for a defensive portfolio.
The 3 Best Vanguard Sector Funds
Although index funds get the attention, some of the best of Vanguard funds are their sector funds.
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
