Powered by

Powered by Portfolio Grader

Consumer Staples ETF Vanguard (VDC)

141.86 0.00 (0.00%) 9:02 EST
VDC Stock Quote Delayed 15 Minutes

  • VDC Stock Chart

  • Historical VDC Prices

  
Dividend & Yield:       3.64 (2.57%)
P/E:       -
Market Cap:       3.85B
EPS:       -
Volume:       81
Day's Range:       141.86 - 141.86
52wk Range:       124.93 - 147.15
Quotes delayed at least 20 mins.
Historical Data for VDC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 141.23 142.15 140.80 407,188 141.86 0.38   0.27%
02/20/19 141.47 141.91 141.07 1,169,625 141.48 -0.09   -0.06%
02/19/19 141.26 142.05 141.00 431,984 141.57 0.69   0.49%
02/15/19 140.54 141.10 140.54 161,900 140.88 1.25   0.90%
02/14/19 139.87 140.22 138.90 128,054 139.63 -1.58   -1.12%
02/13/19 140.92 141.39 140.78 87,334 141.21 0.45   0.32%
02/12/19 140.01 141.16 139.91 128,989 140.76 1.08   0.77%
02/11/19 139.29 139.76 139.10 112,758 139.68 0.40   0.29%
02/08/19 138.30 139.28 137.82 88,000 139.28 0.74   0.53%
02/07/19 138.23 138.64 137.62 77,554 138.54 -0.27   -0.19%
02/06/19 138.50 138.98 138.36 93,355 138.81 0.10   0.07%
02/05/19 138.84 139.11 138.49 90,391 138.71 0.01   0.01%
02/04/19 137.89 138.75 137.61 93,474 138.70 0.87   0.63%
02/01/19 138.40 138.46 137.37 145,800 137.83 -0.47   -0.34%
01/31/19 135.77 138.67 135.61 225,803 138.30 2.50   1.84%
01/30/19 135.16 136.15 134.91 161,009 135.80 0.76   0.56%
01/29/19 135.02 135.32 134.51 404,917 135.04 0.36   0.27%
01/28/19 133.82 134.73 133.34 219,281 134.68 0.47   0.35%
01/25/19 134.94 135.55 134.00 181,800 134.21 -0.30   -0.22%
01/24/19 135.55 135.55 133.74 154,714 134.51 -1.71   -1.26%
01/23/19 135.79 136.63 135.16 129,962 136.22 1.42   1.05%
01/22/19 135.64 135.78 133.79 347,245 134.80 -1.30   -0.96%
01/18/19 135.06 136.50 135.05 262,100 136.10 1.56   1.16%
01/17/19 133.60 134.69 133.60 185,944 134.54 0.73   0.55%
01/16/19 134.45 134.45 133.26 807,860 133.81 -0.54   -0.40%
01/15/19 133.11 134.46 132.97 198,673 134.35 1.24   0.93%
01/14/19 133.40 133.80 132.94 109,472 133.11 -0.65   -0.49%
01/11/19 133.26 133.76 133.00 114,200 133.76 0.45   0.34%
01/10/19 132.28 133.52 131.95 284,014 133.31 0.78   0.59%
01/09/19 133.64 133.74 132.37 134,239 132.53 -1.14   -0.85%
01/08/19 133.38 133.89 132.61 209,846 133.67 1.26   0.95%
01/07/19 132.53 133.34 131.30 193,863 132.41 -0.12   -0.09%
01/04/19 130.70 132.60 130.48 180,300 132.53 2.79   2.15%
01/03/19 130.22 131.55 129.60 191,978 129.74 -0.94   -0.72%
01/02/19 130.10 130.94 129.28 214,476 130.68 -0.49   -0.37%
12/31/18 130.98 131.22 129.95 311,100 131.17 0.59   0.45%
12/28/18 131.56 132.08 130.19 403,300 130.58 -0.05   -0.04%
12/27/18 128.66 130.72 126.77 985,356 130.63 1.28   0.99%
12/26/18 126.07 129.38 124.93 436,526 129.35 3.57   2.84%
12/24/18 128.92 129.28 125.78 612,600 125.78 -3.69   -2.85%
12/21/18 130.92 133.57 129.46 487,100 129.47 -1.52   -1.16%
12/20/18 132.82 132.93 129.69 529,001 130.99 -2.26   -1.70%
12/19/18 135.05 135.91 132.69 325,309 133.25 -1.33   -0.99%
12/18/18 136.40 136.71 133.83 415,954 134.58 -1.39   -1.02%
12/17/18 138.95 139.16 135.17 1,570,259 135.97 -3.37   -2.42%
12/14/18 140.85 140.85 139.00 238,800 139.34 -2.39   -1.69%
12/13/18 141.09 142.07 140.90 100,815 141.73 -0.27   -0.19%
12/12/18 143.04 143.08 141.97 228,077 142.00 -0.10   -0.07%
12/11/18 141.85 142.98 141.24 198,916 142.10 1.19   0.84%
12/10/18 141.39 141.39 138.75 136,001 140.91 0.00   0.00%
12/07/18 142.73 143.07 140.30 134,000 140.91 -1.84   -1.29%
12/06/18 142.24 142.75 139.68 188,775 142.75 0.10   0.07%
12/04/18 145.32 145.70 142.52 153,200 142.65 -2.61   -1.80%
Download Data To Spreadsheet
Consumer Staples ETF Vanguard (VDC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Consumer Staples ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VDC Stock Grade:
Fundamental Grade:
Quantitative Grade:
VDC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VDC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Consumer Staples ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report