Powered by

Powered by Portfolio Grader

Consumer Staples ETF Vanguard (VDC)

134.58 1.39 (1.02%) 8:16 EST
VDC Stock Quote Delayed 15 Minutes
  • VDC Stock Chart

  • Historical VDC Prices

 
Dividend & Yield:       3.64 (2.70%)
P/E:       -
Market Cap:       3.65B
EPS:       -
Volume:       7
Day's Range:       133.83 - 136.71
52wk Range:       126.78 - 151.29
Quotes delayed at least 20 mins.
Historical Data for VDC
Date Open High Low Volume Close Change %
12/18/18 136.40 136.71 133.83 415,954 134.58 -1.39   -1.02%
12/17/18 138.95 139.16 135.17 1,570,259 135.97 -3.37   -2.42%
12/14/18 140.85 140.85 139.00 238,800 139.34 -2.39   -1.69%
12/13/18 141.09 142.07 140.90 100,815 141.73 -0.27   -0.19%
12/12/18 143.04 143.08 141.97 228,077 142.00 -0.10   -0.07%
12/11/18 141.85 142.98 141.24 198,916 142.10 1.19   0.84%
12/10/18 141.39 141.39 138.75 136,001 140.91 0.00   0.00%
12/07/18 142.73 143.07 140.30 134,000 140.91 -1.84   -1.29%
12/06/18 142.24 142.75 139.68 188,775 142.75 0.10   0.07%
12/04/18 145.32 145.70 142.52 153,200 142.65 -2.61   -1.80%
12/03/18 145.48 145.50 143.72 142,873 145.26 -0.01   -0.01%
11/30/18 144.15 145.27 143.75 117,500 145.27 1.15   0.80%
11/29/18 143.72 144.63 143.69 139,854 144.12 0.16   0.11%
11/28/18 142.78 143.96 142.26 124,601 143.96 1.31   0.92%
11/27/18 141.50 142.77 141.35 309,576 142.65 1.13   0.80%
11/26/18 142.00 142.33 141.00 192,002 141.52 0.08   0.06%
11/23/18 140.71 142.05 140.52 86,200 141.44 0.49   0.35%
11/21/18 0.00 140.95 140.95 0 140.95 -1.06   -0.75%
11/20/18 143.89 144.37 141.69 453,434 142.01 -2.33   -1.61%
11/19/18 144.65 145.43 143.80 285,650 144.34 -0.37   -0.26%
11/16/18 144.16 145.25 143.85 123,500 144.71 0.42   0.29%
11/15/18 144.34 144.34 143.08 330,052 144.29 -0.35   -0.24%
11/14/18 145.89 145.89 143.95 168,758 144.64 -0.74   -0.51%
11/13/18 146.06 146.48 144.99 194,127 145.38 -0.67   -0.46%
11/12/18 146.46 147.15 145.77 115,778 146.05 -0.77   -0.52%
11/09/18 145.86 147.14 145.86 113,700 146.82 0.77   0.53%
11/08/18 145.56 146.23 145.38 166,385 146.05 0.05   0.03%
11/07/18 145.81 146.09 144.57 339,729 146.00 0.71   0.49%
11/06/18 144.22 145.42 144.02 210,082 145.29 0.80   0.55%
11/05/18 142.85 144.67 142.74 120,724 144.49 1.66   1.16%
11/02/18 143.37 143.41 141.42 165,700 142.83 -0.36   -0.25%
11/01/18 142.63 143.72 142.20 225,047 143.19 0.69   0.48%
10/31/18 143.87 143.87 141.38 176,273 142.50 -1.29   -0.90%
10/30/18 141.62 143.89 141.51 434,837 143.79 2.83   2.01%
10/29/18 140.33 141.92 139.63 140,276 140.96 1.48   1.06%
10/26/18 140.88 141.31 138.67 168,600 139.48 -2.30   -1.62%
10/25/18 141.40 142.46 140.17 185,091 141.78 0.18   0.13%
10/24/18 141.19 143.50 141.19 129,635 141.60 0.56   0.40%
10/23/18 140.00 141.49 139.24 233,750 141.04 0.35   0.25%
10/22/18 141.67 141.93 140.25 113,113 140.69 -0.93   -0.66%
10/19/18 140.20 141.92 140.20 144,500 141.62 3.01   2.17%
10/18/18 138.97 140.16 138.22 128,757 138.61 -0.37   -0.27%
10/17/18 138.12 139.25 137.68 85,683 138.98 0.67   0.48%
10/16/18 137.14 138.49 136.71 315,023 138.31 1.65   1.21%
10/15/18 135.74 137.64 135.74 163,253 136.66 0.78   0.57%
10/12/18 135.80 136.17 134.67 137,300 135.88 0.86   0.64%
10/11/18 138.14 138.44 134.78 231,287 135.02 -3.26   -2.36%
10/10/18 139.88 140.57 138.13 193,896 138.28 -1.87   -1.33%
10/09/18 140.64 140.76 139.91 92,967 140.15 -0.35   -0.25%
10/08/18 138.62 140.68 138.62 168,691 140.50 1.81   1.31%
10/05/18 138.56 139.30 137.97 90,200 138.69 -0.21   -0.15%
10/04/18 138.91 139.10 137.96 146,471 138.90 -0.41   -0.29%
10/03/18 141.07 141.11 139.13 108,182 139.31 -1.37   -0.97%
Consumer Staples ETF Vanguard (VDC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Consumer Staples ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VDC Stock Grade:
Fundamental Grade:
Quantitative Grade:
VDC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VDC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Consumer Staples ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report