Powered by

Powered by Portfolio Grader

FTSE Developed Markets Vanguard (VEA)

38.19 0.04 (0.10%) 20:00 EST
VEA Stock Quote Delayed 15 Minutes
  • VEA Stock Chart

  • Historical VEA Prices

 
Dividend & Yield:       1.29 (3.38%)
P/E:       -
Market Cap:       59.52B
EPS:       -
Volume:       63.21M
Day's Range:       38.00 - 38.51
52wk Range:       37.76 - 47.89
Quotes delayed at least 20 mins.
Historical Data for VEA
Date Open High Low Volume Close Change %
12/11/18 38.51 38.51 38.00 63,207,150 38.19 0.04   0.10%
12/10/18 38.30 38.35 37.76 31,901,819 38.15 -0.33   -0.86%
12/07/18 38.93 39.09 38.36 39,750,900 38.48 -0.41   -1.05%
12/06/18 38.55 38.91 38.16 40,213,625 38.89 -0.37   -0.94%
12/04/18 40.07 40.12 39.21 20,493,300 39.26 -1.02   -2.53%
12/03/18 40.36 40.39 40.13 16,143,978 40.28 0.53   1.33%
11/30/18 39.67 39.78 39.56 14,300,400 39.75 -0.14   -0.35%
11/29/18 39.87 40.05 39.77 15,861,442 39.89 -0.19   -0.47%
11/28/18 39.53 40.10 39.38 18,897,834 40.08 0.58   1.47%
11/27/18 39.44 39.51 39.31 17,083,181 39.50 -0.12   -0.30%
11/26/18 39.56 39.71 39.50 16,424,377 39.62 0.53   1.36%
11/23/18 39.03 39.19 39.01 6,264,000 39.09 -0.26   -0.66%
11/21/18 0.00 39.35 39.35 0 39.35 0.57   1.47%
11/20/18 38.96 39.11 38.69 20,991,734 38.78 -0.73   -1.85%
11/19/18 39.81 39.82 39.38 14,276,695 39.51 -0.33   -0.83%
11/16/18 39.56 39.88 39.50 17,132,800 39.84 0.04   0.10%
11/15/18 39.43 39.90 39.25 21,519,892 39.80 0.13   0.33%
11/14/18 39.90 39.94 39.43 18,431,309 39.67 0.04   0.10%
11/13/18 39.60 39.92 39.47 18,233,600 39.63 0.15   0.38%
11/12/18 39.90 39.92 39.44 11,566,684 39.48 -0.69   -1.72%
11/09/18 40.18 40.24 39.97 12,446,100 40.17 -0.29   -0.72%
11/08/18 40.67 40.77 40.35 11,523,837 40.46 -0.41   -1.00%
11/07/18 40.71 40.89 40.57 10,109,909 40.87 0.50   1.24%
11/06/18 40.20 40.37 40.15 9,456,875 40.37 0.21   0.52%
11/05/18 40.15 40.27 40.04 10,887,641 40.16 -0.02   -0.05%
11/02/18 40.47 40.52 39.93 16,380,700 40.18 0.11   0.27%
11/01/18 39.89 40.09 39.73 14,964,283 40.07 0.52   1.31%
10/31/18 39.57 39.73 39.49 17,049,394 39.55 0.32   0.82%
10/30/18 38.89 39.23 38.80 19,149,070 39.23 0.48   1.24%
10/29/18 39.31 39.38 38.44 20,833,362 38.75 -0.16   -0.41%
10/26/18 38.69 39.15 38.38 20,149,700 38.91 -0.33   -0.84%
10/25/18 39.08 39.42 38.94 15,142,581 39.24 0.43   1.11%
10/24/18 39.68 39.73 38.76 17,447,852 38.81 -1.10   -2.76%
10/23/18 39.63 40.06 39.39 18,121,625 39.91 -0.41   -1.02%
10/22/18 40.53 40.56 40.20 9,708,379 40.32 -0.19   -0.47%
10/19/18 40.46 40.72 40.46 13,201,100 40.51 0.21   0.52%
10/18/18 40.73 40.82 40.15 13,088,780 40.30 -0.65   -1.59%
10/17/18 41.07 41.09 40.77 11,655,423 40.95 -0.25   -0.61%
10/16/18 41.01 41.26 40.93 13,520,992 41.20 0.70   1.73%
10/15/18 40.45 40.68 40.35 18,358,659 40.50 -0.07   -0.17%
10/12/18 40.74 40.84 40.15 34,798,700 40.57 0.20   0.50%
10/11/18 40.79 40.96 40.13 33,864,506 40.37 -0.57   -1.39%
10/10/18 41.74 41.87 40.88 16,517,211 40.94 -0.95   -2.27%
10/09/18 41.60 41.96 41.53 11,609,987 41.89 -0.15   -0.36%
10/08/18 41.78 42.04 41.68 11,331,662 42.04 -0.23   -0.54%
10/05/18 42.39 42.44 42.08 8,283,200 42.27 -0.21   -0.49%
10/04/18 42.72 42.76 42.30 9,168,492 42.48 -0.55   -1.28%
10/03/18 43.19 43.20 42.97 7,127,005 43.03 -0.07   -0.16%
FTSE Developed Markets Vanguard (VEA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

FTSE Developed Markets Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VEA Stock Grade:
Fundamental Grade:
Quantitative Grade:
VEA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VEA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

FTSE Developed Markets Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report