Powered by

Powered by Portfolio Grader

FTSE Developed Markets Vanguard (VEA)

42.02 0.08 (0.19%) 20:00 EDT
VEA Stock Quote Delayed 15 Minutes
  • VEA Stock Chart

  • Historical VEA Prices

 
Dividend & Yield:       1.29 (3.07%)
P/E:       -
Market Cap:       65.49B
EPS:       -
Volume:       6.38M
Day's Range:       41.95 - 42.10
52wk Range:       35.74 - 45.74
Quotes delayed at least 20 mins.
Historical Data for VEA
Date Open High Low Volume Close Change %
04/18/19 42.00 42.10 41.95 6,383,165 42.02 -0.08   -0.19%
04/17/19 42.20 42.21 42.04 6,838,628 42.10 0.07   0.17%
04/16/19 42.11 42.13 42.00 9,451,466 42.03 0.07   0.17%
04/15/19 41.97 41.99 41.88 6,677,165 41.96 0.02   0.05%
04/12/19 41.92 41.96 41.85 7,984,700 41.94 0.31   0.74%
04/11/19 41.67 41.72 41.54 6,652,171 41.63 -0.08   -0.19%
04/10/19 41.63 41.73 41.56 7,879,787 41.71 0.17   0.41%
04/09/19 41.65 41.66 41.51 9,074,335 41.54 -0.25   -0.60%
04/08/19 41.76 41.79 41.66 8,791,570 41.79 0.03   0.07%
04/05/19 41.65 41.77 41.62 6,636,700 41.76 0.09   0.22%
04/04/19 41.62 41.70 41.58 6,495,957 41.67 -0.08   -0.19%
04/03/19 41.71 41.85 41.65 6,524,611 41.75 0.32   0.77%
04/02/19 41.35 41.44 41.24 7,091,436 41.43 0.03   0.07%
04/01/19 41.25 41.42 41.20 10,483,398 41.40 0.53   1.30%
03/29/19 40.90 40.91 40.69 10,436,500 40.87 0.14   0.34%
03/28/19 40.72 40.77 40.55 5,665,308 40.73 -0.20   -0.49%
03/27/19 41.06 41.11 40.70 9,081,566 40.93 -0.06   -0.15%
03/26/19 41.06 41.12 40.90 6,809,216 40.99 0.25   0.61%
03/25/19 40.66 40.80 40.58 10,397,982 40.74 0.00   0.00%
03/22/19 41.05 41.12 40.71 13,786,300 40.74 -0.80   -1.93%
03/21/19 41.27 41.54 41.27 13,446,153 41.54 0.04   0.10%
03/20/19 41.39 41.73 41.22 8,245,595 41.50 -0.04   -0.10%
03/19/19 41.68 41.70 41.43 9,600,630 41.54 0.11   0.27%
03/18/19 41.34 41.45 41.28 8,404,018 41.43 0.14   0.34%
03/15/19 41.14 41.31 41.05 8,872,000 41.29 0.41   1.00%
03/14/19 40.86 40.95 40.81 6,084,764 40.88 -0.04   -0.10%
03/13/19 40.77 40.96 40.74 5,589,894 40.92 0.30   0.74%
03/12/19 40.62 40.68 40.57 9,305,889 40.62 0.02   0.05%
03/11/19 40.27 40.60 40.27 7,615,992 40.60 0.37   0.92%
03/08/19 40.01 40.23 39.99 7,386,400 40.23 -0.05   -0.12%
03/07/19 40.64 40.66 40.25 9,295,180 40.28 -0.52   -1.27%
03/06/19 40.96 40.97 40.78 13,047,982 40.80 -0.12   -0.29%
03/05/19 40.87 41.00 40.81 8,697,989 40.92 0.03   0.07%
03/04/19 41.08 41.10 40.72 8,081,567 40.89 -0.16   -0.39%
03/01/19 41.07 41.14 40.91 7,584,100 41.05 0.25   0.61%
02/28/19 40.90 40.96 40.80 8,353,751 40.80 -0.17   -0.41%
02/27/19 41.03 41.08 40.90 6,379,107 40.97 -0.13   -0.32%
02/26/19 40.98 41.21 40.96 7,349,477 41.10 0.17   0.42%
02/25/19 41.03 41.08 40.90 11,415,439 40.93 0.13   0.32%
02/22/19 40.78 40.90 40.75 7,491,600 40.80 0.15   0.37%
02/21/19 40.68 40.72 40.55 14,204,681 40.65 -0.10   -0.25%
02/20/19 40.63 40.89 40.63 7,914,098 40.75 0.16   0.39%
02/19/19 40.29 40.65 40.26 10,200,483 40.59 0.20   0.50%
02/15/19 40.17 40.40 40.15 7,194,300 40.39 0.54   1.36%
02/14/19 39.85 40.02 39.76 12,051,184 39.85 0.00   0.00%
02/13/19 39.98 40.06 39.85 13,952,767 39.85 0.01   0.03%
02/12/19 39.74 39.87 39.71 11,662,966 39.84 0.52   1.32%
02/11/19 39.40 39.44 39.27 15,304,337 39.32 -0.08   -0.20%
02/08/19 39.27 39.40 39.14 8,842,300 39.40 -0.14   -0.35%
02/07/19 39.74 39.80 39.43 9,575,741 39.54 -0.51   -1.27%
02/06/19 40.19 40.23 40.02 8,225,875 40.05 -0.26   -0.65%
02/05/19 40.20 40.31 40.16 9,177,025 40.31 0.32   0.80%
FTSE Developed Markets Vanguard (VEA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

FTSE Developed Markets Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VEA Stock Grade:
Fundamental Grade:
Quantitative Grade:
VEA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VEA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

FTSE Developed Markets Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report