Powered by

Powered by Portfolio Grader

Veeva Systems Inc (VEEV)

124.57 0.40 (0.32%) 5:57 EDT
VEEV Stock Quote Delayed 15 Minutes

  • VEEV Stock Chart

  • Historical VEEV Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       128.42
Market Cap:       15.02B
EPS:       0.97
Volume:       5
Day's Range:       122.17 - 125.39
52wk Range:       68.11 - 125.39
Quotes delayed at least 20 mins.
Historical Data for VEEV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 124.14 125.39 122.17 840,183 124.57 0.40   0.32%
03/19/19 122.94 124.53 120.99 1,037,290 124.17 1.72   1.40%
03/18/19 122.74 124.00 120.38 1,095,071 122.45 0.09   0.07%
03/15/19 122.58 123.60 122.11 3,262,700 122.36 0.04   0.03%
03/14/19 121.25 122.63 120.52 1,219,078 122.32 0.92   0.76%
03/13/19 119.72 122.66 119.05 1,223,734 121.40 2.36   1.98%
03/12/19 119.09 119.79 117.50 1,348,407 119.04 0.56   0.47%
03/11/19 115.03 118.73 115.00 1,580,317 118.48 3.94   3.44%
03/08/19 111.04 114.70 110.23 1,916,800 114.54 0.76   0.67%
03/07/19 113.06 115.17 112.06 1,238,460 113.78 0.33   0.29%
03/06/19 115.07 115.14 111.90 1,372,307 113.45 -2.08   -1.80%
03/05/19 114.27 116.56 113.53 973,363 115.53 0.29   0.25%
03/04/19 121.20 121.49 111.64 2,297,774 115.24 -5.00   -4.16%
03/01/19 118.85 120.69 117.77 1,428,700 120.24 2.33   1.98%
02/28/19 116.00 119.63 115.78 1,709,316 117.91 1.67   1.44%
02/27/19 118.83 124.00 113.84 3,423,681 116.24 -3.48   -2.91%
02/26/19 119.49 120.39 117.72 2,237,174 119.72 -0.06   -0.05%
02/25/19 120.10 121.19 118.90 1,434,759 119.78 1.09   0.92%
02/22/19 117.33 119.35 117.13 1,254,300 118.69 1.84   1.57%
02/21/19 117.85 118.50 115.87 1,434,382 116.85 -1.15   -0.97%
02/20/19 120.22 120.99 117.14 1,713,126 118.00 -2.40   -1.99%
02/19/19 120.81 122.73 119.73 1,248,810 120.40 -0.41   -0.34%
02/15/19 121.50 122.12 120.29 1,012,200 120.81 0.21   0.17%
02/14/19 117.99 120.91 117.20 975,615 120.60 1.63   1.37%
02/13/19 119.00 120.10 117.77 1,047,421 118.97 0.30   0.25%
02/12/19 116.77 118.87 116.39 1,117,540 118.67 2.72   2.35%
02/11/19 116.71 117.97 115.26 822,861 115.95 0.74   0.64%
02/08/19 111.61 115.76 110.61 1,331,300 115.21 2.27   2.01%
02/07/19 115.24 115.67 112.68 1,441,603 112.94 -3.60   -3.09%
02/06/19 115.90 117.28 113.54 976,120 116.54 0.64   0.55%
02/05/19 115.85 116.30 114.80 1,132,264 115.90 1.25   1.09%
02/04/19 113.95 116.21 113.66 1,899,958 114.65 1.38   1.22%
02/01/19 109.00 113.32 107.84 1,887,800 113.27 4.21   3.86%
01/31/19 108.37 110.00 107.71 1,909,787 109.06 0.67   0.62%
01/30/19 105.94 108.60 105.91 697,803 108.39 3.46   3.30%
01/29/19 107.25 107.53 104.68 996,240 104.93 -2.32   -2.16%
01/28/19 108.20 109.03 106.64 1,120,594 107.25 -1.95   -1.79%
01/25/19 106.69 109.42 106.51 1,262,700 109.20 3.71   3.52%
01/24/19 104.02 105.54 103.82 902,370 105.49 1.84   1.78%
01/23/19 104.12 105.00 102.70 623,376 103.65 0.54   0.52%
01/22/19 105.72 106.49 102.55 1,510,782 103.11 -2.92   -2.75%
01/18/19 104.58 106.74 103.67 1,410,200 106.03 2.58   2.49%
01/17/19 100.78 103.87 100.78 988,530 103.45 1.78   1.75%
01/16/19 102.46 104.69 100.59 1,267,648 101.67 0.27   0.27%
01/15/19 97.61 102.35 97.60 2,307,227 101.40 4.14   4.26%
01/14/19 97.60 98.08 96.74 868,986 97.26 -1.41   -1.43%
01/11/19 97.77 99.70 97.32 1,124,600 98.67 0.70   0.71%
01/10/19 95.32 98.35 95.00 1,049,090 97.97 1.46   1.51%
01/09/19 96.14 97.99 95.26 1,039,762 96.51 1.73   1.83%
01/08/19 95.91 96.74 92.65 1,425,954 94.78 0.69   0.73%
01/07/19 91.59 94.55 91.30 1,253,460 94.09 3.10   3.41%
01/04/19 86.76 92.05 86.51 2,510,700 90.99 6.10   7.19%
01/03/19 85.96 86.74 82.41 1,886,384 84.89 -2.60   -2.97%
Download Data To Spreadsheet
Veeva Systems Inc (VEEV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Veeva Systems Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

VEEV Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
VEEV Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: A
VEEV Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Veeva Systems Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report