Powered by

Powered by Portfolio Grader

Veeva Systems Inc (VEEV)

91.39 0.72 (0.78%) 16:11 EST
VEEV Stock Quote Delayed 15 Minutes
  • VEEV Stock Chart

  • Historical VEEV Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       94.22
Market Cap:       11.02B
EPS:       0.97
Volume:       1.01M
Day's Range:       89.50 - 92.61
52wk Range:       52.17 - 109.05
Quotes delayed at least 20 mins.
Historical Data for VEEV
Date Open High Low Volume Close Change %
12/13/18 92.96 93.61 91.23 879,727 92.11 0.07   0.08%
12/12/18 92.23 93.08 91.24 1,122,603 92.04 1.63   1.80%
12/11/18 91.50 93.00 89.56 823,453 90.41 0.37   0.41%
12/10/18 88.21 91.25 87.69 1,903,758 90.04 1.48   1.67%
12/07/18 92.35 92.94 88.35 1,587,200 88.56 -3.78   -4.09%
12/06/18 89.10 92.60 88.30 2,541,778 92.34 -0.66   -0.71%
12/04/18 97.99 100.15 90.31 3,450,400 93.00 -5.90   -5.97%
12/03/18 99.17 99.21 96.76 1,806,863 98.90 2.74   2.85%
11/30/18 98.80 99.65 94.36 2,541,900 96.16 -2.53   -2.56%
11/29/18 97.50 101.39 94.01 4,615,242 98.69 0.90   0.92%
11/28/18 93.32 98.03 92.42 2,864,617 97.79 8.00   8.91%
11/27/18 90.78 91.61 89.51 1,525,057 89.79 -1.82   -1.99%
11/26/18 90.88 91.64 89.49 1,105,225 91.61 2.74   3.08%
11/23/18 87.86 90.98 87.52 450,400 88.87 -0.24   -0.27%
11/21/18 0.00 89.11 89.11 0 89.11 3.56   4.16%
11/20/18 80.85 86.67 79.61 1,792,903 85.55 0.79   0.93%
11/19/18 91.77 92.48 84.09 1,719,904 84.76 -7.68   -8.31%
11/16/18 91.77 93.57 90.17 758,000 92.44 0.01   0.01%
11/15/18 89.53 92.76 88.01 749,680 92.43 2.78   3.10%
11/14/18 91.24 92.99 88.36 682,629 89.65 -0.87   -0.96%
11/13/18 90.38 92.65 89.12 771,635 90.52 0.80   0.89%
11/12/18 92.92 93.13 89.28 919,901 89.72 -3.88   -4.15%
11/09/18 96.19 96.19 92.05 1,472,000 93.60 -3.03   -3.14%
11/08/18 97.34 98.28 96.01 1,260,631 96.63 -0.52   -0.54%
11/07/18 93.60 98.09 93.47 1,363,977 97.15 5.09   5.53%
11/06/18 91.93 93.90 90.48 1,287,911 92.06 -0.16   -0.17%
11/05/18 91.93 92.44 89.65 1,687,390 92.22 -0.01   -0.01%
11/02/18 92.83 94.34 91.48 1,022,800 92.23 -0.21   -0.23%
11/01/18 91.64 92.81 89.41 1,086,448 92.44 1.09   1.19%
10/31/18 89.83 92.79 89.83 1,888,192 91.35 3.20   3.63%
10/30/18 83.35 88.23 82.79 2,071,672 88.15 4.47   5.34%
10/29/18 85.70 86.69 82.38 2,407,188 83.68 0.27   0.32%
10/26/18 84.44 86.77 82.61 1,617,900 83.41 -3.94   -4.51%
10/25/18 86.27 88.37 85.10 1,006,912 87.35 2.29   2.69%
10/24/18 89.45 90.99 85.05 1,964,066 85.06 -4.15   -4.65%
10/23/18 88.69 89.97 87.31 1,781,480 89.21 -2.41   -2.63%
10/22/18 91.63 92.32 89.80 1,427,416 91.62 -0.01   -0.01%
10/19/18 94.53 95.38 91.10 1,662,000 91.63 -1.87   -2.00%
10/18/18 95.54 96.39 91.48 1,679,899 93.50 -2.04   -2.14%
10/17/18 95.76 96.11 94.19 1,226,122 95.54 0.24   0.25%
10/16/18 92.07 95.56 91.67 1,280,914 95.30 4.97   5.50%
10/15/18 91.22 91.52 88.67 967,855 90.33 -1.23   -1.34%
10/12/18 93.37 93.37 89.84 1,219,700 91.56 2.36   2.65%
10/11/18 88.98 92.34 88.13 1,245,829 89.20 -0.19   -0.21%
10/10/18 93.50 93.83 89.28 1,782,858 89.39 -4.92   -5.22%
10/09/18 94.47 97.88 94.03 1,529,462 94.31 -0.76   -0.80%
10/08/18 97.17 98.15 93.55 1,820,380 95.07 -2.97   -3.03%
10/05/18 99.65 102.01 95.73 2,802,800 98.04 -0.10   -0.10%
10/04/18 104.09 104.61 96.95 2,494,371 98.14 -6.26   -6.00%
10/03/18 103.13 104.71 100.75 1,136,459 104.40 1.20   1.16%
Veeva Systems Inc (VEEV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Veeva Systems Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VEEV Stock Grade:
Fundamental Grade:
Quantitative Grade:
VEEV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VEEV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Veeva Systems Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report