VEEV

Veeva Systems Inc

$139.39 1.55 (1.10%)
18:22 EDT VEEV Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       143.70
Market Cap:       16.81B
EPS:       0.97
Volume:       1.41M
Day's Range:       138.42 - 142.02
52wk Range:       73.47 - 145.70
Previous Close:       139.39
Historical Data for VEEV
Date Open High Low Volume Close Change %
05/24/19 138.50 142.02 138.42 1,411,800 139.39 -1.55   -1.10%
05/23/19 142.64 143.19 138.89 1,094,845 140.94 -3.49   -2.42%
05/22/19 141.78 145.08 141.21 736,526 144.43 1.32   0.92%
05/21/19 142.12 144.00 142.12 833,347 143.11 2.45   1.74%
05/20/19 139.20 141.40 137.30 911,922 140.66 -1.10   -0.78%
05/17/19 141.84 144.69 139.62 1,012,200 141.76 -2.45   -1.70%
05/16/19 142.69 145.70 142.62 1,322,757 144.21 1.61   1.13%
05/15/19 139.00 143.90 138.96 951,360 142.60 2.60   1.86%
05/14/19 137.24 141.46 136.81 1,119,658 140.00 5.08   3.77%
05/13/19 140.11 141.23 134.72 1,421,203 134.92 -9.61   -6.65%
05/10/19 141.28 145.23 139.93 857,100 144.53 2.45   1.72%
05/09/19 139.81 143.17 137.54 591,077 142.08 0.67   0.47%
05/08/19 139.51 142.25 138.59 503,061 141.41 1.79   1.28%
05/07/19 141.24 142.57 138.42 777,998 139.62 -3.32   -2.32%
05/06/19 138.12 143.42 138.12 797,044 142.94 0.36   0.25%
05/03/19 141.88 143.96 140.56 717,700 142.58 1.67   1.19%
05/02/19 138.10 141.36 137.24 604,854 140.91 2.52   1.82%
05/01/19 141.12 141.74 138.01 778,608 138.39 -1.48   -1.06%
04/30/19 141.03 141.91 138.72 753,468 139.87 -1.68   -1.19%
04/29/19 140.00 142.21 140.00 1,127,941 141.55 2.31   1.66%
04/26/19 137.07 139.75 136.28 869,900 139.24 2.13   1.55%
04/25/19 137.40 138.88 135.24 695,334 137.11 0.46   0.34%
04/24/19 137.00 138.05 135.59 823,623 136.65 0.11   0.08%
04/23/19 134.14 137.53 133.95 1,233,599 136.54 2.48   1.85%
04/22/19 127.48 134.32 127.48 1,052,367 134.06 6.23   4.87%
04/18/19 128.35 129.26 125.07 1,436,700 127.83 -0.99   -0.77%
04/17/19 134.42 134.85 128.50 1,318,828 128.82 -4.48   -3.36%
04/16/19 134.06 135.86 132.78 1,229,786 133.30 0.67   0.51%
04/15/19 134.63 135.23 132.05 1,276,053 132.63 -2.12   -1.57%
04/12/19 136.89 137.26 134.64 1,149,300 134.75 -0.74   -0.55%
04/11/19 136.11 136.65 134.58 919,250 135.49 -0.47   -0.35%
04/10/19 132.03 136.97 132.03 1,624,565 135.96 4.08   3.09%
04/09/19 130.64 132.65 130.24 806,616 131.88 0.90   0.69%
04/08/19 130.08 130.99 127.35 881,854 130.98 0.78   0.60%
04/05/19 129.72 130.80 128.75 890,200 130.20 1.13   0.88%
04/04/19 131.48 131.88 126.54 1,370,663 129.07 -1.89   -1.44%
04/03/19 129.71 131.47 129.15 1,015,310 130.96 2.26   1.76%
04/02/19 127.29 128.91 126.46 676,769 128.70 1.94   1.53%
04/01/19 128.00 129.87 125.56 847,151 126.76 -0.10   -0.08%
03/29/19 125.36 127.00 124.30 812,300 126.86 2.77   2.23%
03/28/19 124.00 124.67 122.09 692,164 124.09 0.65   0.53%
03/27/19 125.54 125.82 120.52 895,320 123.44 -2.13   -1.70%
03/26/19 125.14 125.89 123.94 889,859 125.57 2.12   1.72%
03/25/19 122.72 124.11 121.58 1,035,872 123.45 0.33   0.27%
03/22/19 127.53 127.86 122.26 1,423,400 123.12 -5.50   -4.28%
03/21/19 123.99 128.82 123.95 1,013,048 128.62 4.05   3.25%
03/20/19 124.14 125.39 122.17 840,183 124.57 0.40   0.32%
03/19/19 122.94 124.53 120.99 1,037,290 124.17 1.72   1.40%
03/18/19 122.74 124.00 120.38 1,095,071 122.45 0.09   0.07%
03/15/19 122.58 123.60 122.11 3,262,700 122.36 0.04   0.03%
03/14/19 121.25 122.63 120.52 1,219,078 122.32 0.92   0.76%
03/13/19 119.72 122.66 119.05 1,223,734 121.40 2.36   1.98%
03/12/19 119.09 119.79 117.50 1,348,407 119.04 0.56   0.47%
03/11/19 115.03 118.73 115.00 1,580,317 118.48 3.94   3.44%
03/08/19 111.04 114.70 110.23 1,916,800 114.54 0.76   0.67%
03/07/19 113.06 115.17 112.06 1,238,460 113.78 0.33   0.29%
03/06/19 115.07 115.14 111.90 1,372,307 113.45 -2.08   -1.80%
03/05/19 114.27 116.56 113.53 973,363 115.53 0.29   0.25%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!