VEEV
Veeva Systems Inc
$139.39
1.55 (1.10%)
VEEV Stock Quote Delayed 15 Minutes
| Historical Data for VEEV |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 138.50 | 142.02 | 138.42 | 1,411,800 | 139.39 | -1.55 -1.10% |
| 05/23/19 | 142.64 | 143.19 | 138.89 | 1,094,845 | 140.94 | -3.49 -2.42% |
| 05/22/19 | 141.78 | 145.08 | 141.21 | 736,526 | 144.43 | 1.32 0.92% |
| 05/21/19 | 142.12 | 144.00 | 142.12 | 833,347 | 143.11 | 2.45 1.74% |
| 05/20/19 | 139.20 | 141.40 | 137.30 | 911,922 | 140.66 | -1.10 -0.78% |
| 05/17/19 | 141.84 | 144.69 | 139.62 | 1,012,200 | 141.76 | -2.45 -1.70% |
| 05/16/19 | 142.69 | 145.70 | 142.62 | 1,322,757 | 144.21 | 1.61 1.13% |
| 05/15/19 | 139.00 | 143.90 | 138.96 | 951,360 | 142.60 | 2.60 1.86% |
| 05/14/19 | 137.24 | 141.46 | 136.81 | 1,119,658 | 140.00 | 5.08 3.77% |
| 05/13/19 | 140.11 | 141.23 | 134.72 | 1,421,203 | 134.92 | -9.61 -6.65% |
| 05/10/19 | 141.28 | 145.23 | 139.93 | 857,100 | 144.53 | 2.45 1.72% |
| 05/09/19 | 139.81 | 143.17 | 137.54 | 591,077 | 142.08 | 0.67 0.47% |
| 05/08/19 | 139.51 | 142.25 | 138.59 | 503,061 | 141.41 | 1.79 1.28% |
| 05/07/19 | 141.24 | 142.57 | 138.42 | 777,998 | 139.62 | -3.32 -2.32% |
| 05/06/19 | 138.12 | 143.42 | 138.12 | 797,044 | 142.94 | 0.36 0.25% |
| 05/03/19 | 141.88 | 143.96 | 140.56 | 717,700 | 142.58 | 1.67 1.19% |
| 05/02/19 | 138.10 | 141.36 | 137.24 | 604,854 | 140.91 | 2.52 1.82% |
| 05/01/19 | 141.12 | 141.74 | 138.01 | 778,608 | 138.39 | -1.48 -1.06% |
| 04/30/19 | 141.03 | 141.91 | 138.72 | 753,468 | 139.87 | -1.68 -1.19% |
| 04/29/19 | 140.00 | 142.21 | 140.00 | 1,127,941 | 141.55 | 2.31 1.66% |
| 04/26/19 | 137.07 | 139.75 | 136.28 | 869,900 | 139.24 | 2.13 1.55% |
| 04/25/19 | 137.40 | 138.88 | 135.24 | 695,334 | 137.11 | 0.46 0.34% |
| 04/24/19 | 137.00 | 138.05 | 135.59 | 823,623 | 136.65 | 0.11 0.08% |
| 04/23/19 | 134.14 | 137.53 | 133.95 | 1,233,599 | 136.54 | 2.48 1.85% |
| 04/22/19 | 127.48 | 134.32 | 127.48 | 1,052,367 | 134.06 | 6.23 4.87% |
| 04/18/19 | 128.35 | 129.26 | 125.07 | 1,436,700 | 127.83 | -0.99 -0.77% |
| 04/17/19 | 134.42 | 134.85 | 128.50 | 1,318,828 | 128.82 | -4.48 -3.36% |
| 04/16/19 | 134.06 | 135.86 | 132.78 | 1,229,786 | 133.30 | 0.67 0.51% |
| 04/15/19 | 134.63 | 135.23 | 132.05 | 1,276,053 | 132.63 | -2.12 -1.57% |
| 04/12/19 | 136.89 | 137.26 | 134.64 | 1,149,300 | 134.75 | -0.74 -0.55% |
| 04/11/19 | 136.11 | 136.65 | 134.58 | 919,250 | 135.49 | -0.47 -0.35% |
| 04/10/19 | 132.03 | 136.97 | 132.03 | 1,624,565 | 135.96 | 4.08 3.09% |
| 04/09/19 | 130.64 | 132.65 | 130.24 | 806,616 | 131.88 | 0.90 0.69% |
| 04/08/19 | 130.08 | 130.99 | 127.35 | 881,854 | 130.98 | 0.78 0.60% |
| 04/05/19 | 129.72 | 130.80 | 128.75 | 890,200 | 130.20 | 1.13 0.88% |
| 04/04/19 | 131.48 | 131.88 | 126.54 | 1,370,663 | 129.07 | -1.89 -1.44% |
| 04/03/19 | 129.71 | 131.47 | 129.15 | 1,015,310 | 130.96 | 2.26 1.76% |
| 04/02/19 | 127.29 | 128.91 | 126.46 | 676,769 | 128.70 | 1.94 1.53% |
| 04/01/19 | 128.00 | 129.87 | 125.56 | 847,151 | 126.76 | -0.10 -0.08% |
| 03/29/19 | 125.36 | 127.00 | 124.30 | 812,300 | 126.86 | 2.77 2.23% |
| 03/28/19 | 124.00 | 124.67 | 122.09 | 692,164 | 124.09 | 0.65 0.53% |
| 03/27/19 | 125.54 | 125.82 | 120.52 | 895,320 | 123.44 | -2.13 -1.70% |
| 03/26/19 | 125.14 | 125.89 | 123.94 | 889,859 | 125.57 | 2.12 1.72% |
| 03/25/19 | 122.72 | 124.11 | 121.58 | 1,035,872 | 123.45 | 0.33 0.27% |
| 03/22/19 | 127.53 | 127.86 | 122.26 | 1,423,400 | 123.12 | -5.50 -4.28% |
| 03/21/19 | 123.99 | 128.82 | 123.95 | 1,013,048 | 128.62 | 4.05 3.25% |
| 03/20/19 | 124.14 | 125.39 | 122.17 | 840,183 | 124.57 | 0.40 0.32% |
| 03/19/19 | 122.94 | 124.53 | 120.99 | 1,037,290 | 124.17 | 1.72 1.40% |
| 03/18/19 | 122.74 | 124.00 | 120.38 | 1,095,071 | 122.45 | 0.09 0.07% |
| 03/15/19 | 122.58 | 123.60 | 122.11 | 3,262,700 | 122.36 | 0.04 0.03% |
| 03/14/19 | 121.25 | 122.63 | 120.52 | 1,219,078 | 122.32 | 0.92 0.76% |
| 03/13/19 | 119.72 | 122.66 | 119.05 | 1,223,734 | 121.40 | 2.36 1.98% |
| 03/12/19 | 119.09 | 119.79 | 117.50 | 1,348,407 | 119.04 | 0.56 0.47% |
| 03/11/19 | 115.03 | 118.73 | 115.00 | 1,580,317 | 118.48 | 3.94 3.44% |
| 03/08/19 | 111.04 | 114.70 | 110.23 | 1,916,800 | 114.54 | 0.76 0.67% |
| 03/07/19 | 113.06 | 115.17 | 112.06 | 1,238,460 | 113.78 | 0.33 0.29% |
| 03/06/19 | 115.07 | 115.14 | 111.90 | 1,372,307 | 113.45 | -2.08 -1.80% |
| 03/05/19 | 114.27 | 116.56 | 113.53 | 973,363 | 115.53 | 0.29 0.25% |
| Download Data To Spreadsheet | ||||||
VEEV Stock Predictions, Articles, and Veeva Systems Inc News
Veeva Stock Keeps Surging Higher
VEEV stock is in the clouds right now, right where it belongs. There are plenty of growth drivers, now and upcoming, for Veeva Systems.
Veeva Systems Earnings: 14 Things for VEEV Stock Investors to Know
The Veeva Systems earnings report for the third quarter of the year is now out and we have a few things to know about it.
5 MedTech Stocks That Perfectly Blend Healthcare and Technology
MedTech Stocks are hot, hot, hot. Here are five of the best to buy today for long-term growth.
3 Stocks to Watch on Wednesday: AeroVironment, Inc. (AVAV), RH (RH) and Veeva Systems Inc (VEEV)
AeroVironment (AVAV) topped earnings expectations, RH (RH) revenue beat the consensus and Veeva Systems (VEEV) unveiled in-line earnings.
Strong Earnings Visibility Keep Veeva Systems (VEEV) a Buy
Veeva Systems Inc (NYSE:VEEV) ranks in the top 10% of its industry group, Health Care Technology, and in the top quarter of its sector group, Health Care, with a market value of $8.8 billion. From an investment attractiveness viewpoint, VEEV is ranked in the top quartile of the sector with a ranking of 110 among the 781 companies in the sector; the stock's Portfolio Grader ranking places it 5 among the 24 companies in this industry group, giving it a well above-average position and number 691 in the 5000 company Portfolio Grader company universe.
Veeva Systems (VEEV) a Buy on Superior Quant Score
Veeva Systems Inc (NYSE:VEEV) ranks in the top decile in its industry group, Health Care Technology, and in the top quarter of its sector group, Health Care, with a market value of $8.6 billion. From an investment attractiveness vantage point, VEEV is ranked in the top quartile of the sector with a ranking of 112 among the 781 companies in the sector; Portfolio Grader's current ranking for VEEV puts it 5 among the 24 companies in this industry group, giving it a well above-average position and number 701 in the 5000 company Portfolio Grader company universe.
Healthy Earnings Visibility Keep Veeva Systems (VEEV) a Buy
Veeva Systems Inc (NYSE:VEEV) is one of the 782 companies in the GICS Health Care sector, and a member of the 24 company Health Care Technology GICS industry group within this sector. VEEV has a market value of $8.6 billion which is in the top decile in its industry group. Portfolio Grader's current ranking for VEEV puts it 5 among the 24 companies in this industry group, putting in the top quartile; in the top quartile of the sector with a ranking of 111 among the 782 companies in the sector, and number 718 in the nearly 5,000 company Portfolio Grader universe.
Veeva Systems (VEEV) a Buy on Robust Earnings Momentum
As one of the 785 companies in the GICS Health Care sector Veeva Systems Inc (NYSE:VEEV) is a component of the 24 company Health Care Technology GICS industry group within this sector. VEEV's market value is $8.7 billion which falls in the top decile in its industry group. The ranking for VEEV by Portfolio Grader places it 6 among the 24 companies in this industry group, putting it in the second quartile; in the top quartile of the sector with a ranking of 112 among the 785 companies in the sector, and number 708 in the nearly 5,000 company Portfolio Grader universe.
Veeva Systems’ (VEEV) Healthy Earnings Growth Makes it a Buy
Veeva Systems Inc (NYSE:VEEV) is a $8.3 billion in market value constituent of the Health Care Technology GICS industry group where Portfolio Grader's current ranking for VEEV puts it 5 among the 25 companies in this industry group, putting in the top quartile. VEEV is ranked in the top quartile of the sector with a ranking of 102 among the 783 companies in the sector and number 704 in the 5000 company Portfolio Grader company universe.
Veeva Systems’ (VEEV) Solid Earnings Growth Makes it a Buy
Veeva Systems Inc (NYSE:VEEV) is a member of the 26 company Health Care Technology GICS industry group, which is part of the 782 company GICS Health Care sector. VEEV's market value is $8.6 billion which falls in the top 10% of its industry group. Portfolio Grader's current ranking for VEEV puts it 5 among the 26 companies in this industry group, giving it a well above-average position; in the top quartile of the sector with a ranking of 94 among the 782 companies in the sector, and number 716 in the nearly 5,000 company Portfolio Grader universe.
Earnings Visibility Keeps Veeva Systems (VEEV) a Buy
Veeva Systems Inc (NYSE:VEEV) is one of the 783 companies in the GICS Health Care sector, and a component of the 26 company Health Care Technology GICS industry group within this sector. The market value of VEEV is $8.3 billion which falls in the top decile in its industry group. Currently, the stock's Portfolio Grader ranking places it 4 among the 26 companies in this industry group, putting in the top quartile; in the top quartile of the sector with a ranking of 86 among the 783 companies in the sector, and number 695 in the nearly 5,000 company Portfolio Grader universe.
Rating on Veeva Systems (VEEV) Stock Lowered to Buy
Veeva Systems Inc (NYSE:VEEV) is ranked as a Buy using the Portfolio Grader stock evaluator, which incorporates Louis Navellier's investing methodology. The current overall Portfolio Grader recommendation on the shares has changed twice in the past month, which represents a greater level of change than is typical.
Rating on Veeva Systems (VEEV) Stock Lowered to Buy
Veeva Systems Inc (NYSE:VEEV) is ranked as a Buy using the Portfolio Grader stock evaluator, which incorporates Louis Navellier's investing methodology. The current overall Portfolio Grader recommendation on the shares has changed twice in the past month, which represents a greater level of change than is typical.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
