Powered by

Powered by Portfolio Grader

FTSE All-World Ex-US ETF Vanguard (VEU)

49.59 0.38 (0.77%) 20:00 EDT
VEU Stock Quote Delayed 15 Minutes

  • VEU Stock Chart

  • Historical VEU Prices

  
Dividend & Yield:       1.51 (3.04%)
P/E:       -
Market Cap:       21.36B
EPS:       -
Volume:       1.44M
Day's Range:       49.36 - 49.61
52wk Range:       44.06 - 55.38
Quotes delayed at least 20 mins.
Historical Data for VEU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 49.45 49.61 49.36 1,440,155 49.59 0.38   0.77%
05/20/19 49.25 49.40 49.10 2,055,501 49.21 -0.19   -0.38%
05/17/19 49.44 49.69 49.37 2,393,800 49.40 -0.45   -0.90%
05/16/19 49.76 50.07 49.73 1,745,523 49.85 0.24   0.48%
05/15/19 49.10 49.69 49.08 3,569,925 49.61 0.17   0.34%
05/14/19 49.37 49.61 49.29 2,376,955 49.44 0.48   0.98%
05/13/19 49.13 49.23 48.82 3,161,501 48.96 -1.24   -2.47%
05/10/19 49.94 50.26 49.53 3,477,900 50.20 0.34   0.68%
05/09/19 49.60 49.96 49.37 2,477,028 49.86 -0.39   -0.78%
05/08/19 50.24 50.48 50.16 2,219,781 50.25 -0.01   -0.02%
05/07/19 50.65 50.65 50.04 2,444,033 50.26 -0.87   -1.70%
05/06/19 50.58 51.16 50.53 1,921,212 51.13 -0.61   -1.18%
05/03/19 51.48 51.76 51.44 1,275,900 51.74 0.54   1.05%
05/02/19 51.34 51.36 51.06 3,732,779 51.20 -0.02   -0.04%
05/01/19 51.66 51.78 51.22 5,007,834 51.22 -0.36   -0.70%
04/30/19 51.53 51.63 51.32 1,815,281 51.58 0.01   0.02%
04/29/19 51.46 51.59 51.39 1,214,970 51.57 0.15   0.29%
04/26/19 51.31 51.42 51.21 1,322,400 51.42 0.27   0.53%
04/25/19 51.04 51.17 50.95 2,225,614 51.15 -0.06   -0.12%
04/24/19 51.41 51.42 51.15 1,628,850 51.21 -0.51   -0.99%
04/23/19 51.50 51.72 51.48 1,861,922 51.72 0.11   0.21%
04/22/19 51.51 51.63 51.50 2,609,030 51.61 -0.10   -0.19%
04/18/19 51.67 51.76 51.55 4,132,100 51.71 -0.02   -0.04%
04/17/19 51.88 51.89 51.64 1,278,147 51.73 0.08   0.15%
04/16/19 51.69 51.71 51.61 2,457,415 51.65 0.18   0.35%
04/15/19 51.56 51.57 51.36 2,943,815 51.47 -0.04   -0.08%
04/12/19 51.50 51.57 51.43 1,836,900 51.51 0.34   0.66%
04/11/19 51.24 51.29 51.07 1,355,493 51.17 -0.21   -0.41%
04/10/19 51.27 51.41 51.21 3,109,551 51.38 0.21   0.41%
04/09/19 51.29 51.30 51.13 1,710,448 51.17 -0.22   -0.43%
04/08/19 51.34 51.41 51.22 1,509,937 51.39 0.00   0.00%
04/05/19 51.21 51.40 51.19 1,180,400 51.39 0.20   0.39%
04/04/19 51.06 51.23 51.04 1,365,244 51.19 -0.01   -0.02%
04/03/19 51.17 51.37 51.09 2,109,718 51.20 0.37   0.73%
04/02/19 50.80 50.85 50.61 1,628,962 50.83 -0.01   -0.02%
04/01/19 50.66 50.85 50.61 1,823,093 50.84 0.69   1.38%
03/29/19 50.19 50.23 49.95 1,638,500 50.15 0.23   0.46%
03/28/19 49.88 49.94 49.68 1,869,708 49.92 0.03   0.06%
03/27/19 50.04 50.12 49.61 2,332,188 49.89 -0.14   -0.28%
03/26/19 50.07 50.15 49.87 2,706,917 50.03 0.28   0.56%
03/25/19 49.63 49.82 49.52 2,106,319 49.75 -0.08   -0.16%
03/22/19 50.33 50.40 49.83 3,131,900 49.83 -1.10   -2.16%
03/21/19 50.60 50.94 50.60 1,895,319 50.93 0.03   0.06%
03/20/19 50.76 51.18 50.54 3,636,422 50.90 -0.04   -0.08%
03/19/19 51.11 51.12 50.81 2,206,184 50.94 0.09   0.18%
03/18/19 50.69 50.87 50.64 2,594,426 50.85 0.32   0.63%
03/15/19 50.34 50.57 50.29 3,456,300 50.53 0.53   1.06%
03/14/19 49.99 50.06 49.91 1,823,636 50.00 -0.09   -0.18%
03/13/19 49.90 50.12 49.87 3,546,734 50.09 0.33   0.66%
03/12/19 49.72 49.82 49.70 2,480,854 49.76 0.07   0.14%
03/11/19 49.30 49.71 49.28 1,382,208 49.69 0.55   1.12%
03/08/19 48.89 49.14 48.86 2,324,100 49.14 -0.11   -0.22%
03/07/19 49.71 49.73 49.21 2,830,550 49.25 -0.69   -1.38%
03/06/19 50.15 50.17 49.90 1,924,601 49.94 -0.15   -0.30%
03/05/19 50.03 50.21 49.94 2,373,061 50.09 0.13   0.26%
Download Data To Spreadsheet
FTSE All-World Ex-US ETF Vanguard (VEU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

FTSE All-World Ex-US ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VEU Stock Grade:
Fundamental Grade:
Quantitative Grade:
VEU Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VEU Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

FTSE All-World Ex-US ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report