Powered by

Powered by Portfolio Grader

FTSE All-World Ex-US ETF Vanguard (VEU)

49.30 0.50 (1.02%) 20:00 EST
VEU Stock Quote Delayed 15 Minutes

  • VEU Stock Chart

  • Historical VEU Prices

  
Dividend & Yield:       1.51 (3.05%)
P/E:       -
Market Cap:       21.23B
EPS:       -
Volume:       3.48M
Day's Range:       49.04 - 49.31
52wk Range:       44.06 - 56.39
Quotes delayed at least 20 mins.
Historical Data for VEU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 49.16 49.31 49.04 3,484,149 49.30 0.50   1.02%
02/14/19 48.69 48.97 48.58 2,986,093 48.80 0.03   0.06%
02/13/19 48.98 49.08 48.76 5,203,784 48.77 -0.07   -0.14%
02/12/19 48.75 48.91 48.71 3,483,904 48.84 0.53   1.10%
02/11/19 48.42 48.47 48.24 3,543,915 48.31 -0.13   -0.27%
02/08/19 48.27 48.44 48.10 2,048,600 48.44 -0.17   -0.35%
02/07/19 48.83 48.91 48.42 3,237,159 48.61 -0.61   -1.24%
02/06/19 49.43 49.45 49.15 2,914,563 49.22 -0.34   -0.69%
02/05/19 49.36 49.60 49.35 2,971,774 49.56 0.43   0.88%
02/04/19 48.86 49.13 48.78 2,911,198 49.13 0.20   0.41%
02/01/19 48.95 49.06 48.81 3,716,200 48.93 -0.10   -0.20%
01/31/19 48.89 49.13 48.83 3,085,621 49.03 0.09   0.18%
01/30/19 48.56 49.11 48.40 10,648,741 48.94 0.61   1.26%
01/29/19 48.46 48.53 48.31 4,342,423 48.33 0.16   0.33%
01/28/19 48.06 48.22 47.97 5,667,115 48.17 -0.35   -0.72%
01/25/19 48.40 48.60 48.40 4,068,200 48.52 0.59   1.23%
01/24/19 47.85 48.05 47.78 7,503,601 47.93 0.15   0.31%
01/23/19 47.92 47.96 47.54 2,230,094 47.78 0.24   0.50%
01/22/19 47.81 47.86 47.40 7,376,141 47.54 -0.78   -1.61%
01/18/19 48.25 48.41 48.15 4,524,000 48.32 0.48   1.00%
01/17/19 47.37 48.00 47.37 2,811,715 47.84 0.15   0.31%
01/16/19 47.56 47.76 47.56 4,080,856 47.69 0.24   0.51%
01/15/19 47.32 47.56 47.22 2,424,150 47.45 0.29   0.61%
01/14/19 47.04 47.33 47.02 9,594,747 47.16 -0.31   -0.65%
01/11/19 47.36 47.53 47.26 6,961,400 47.47 -0.23   -0.48%
01/10/19 47.32 47.73 47.29 3,408,019 47.70 0.16   0.34%
01/09/19 47.32 47.65 47.25 2,565,704 47.54 0.63   1.34%
01/08/19 46.98 47.02 46.71 2,665,208 46.91 0.29   0.62%
01/07/19 46.47 46.84 46.36 3,897,010 46.62 0.15   0.32%
01/04/19 45.76 46.60 45.74 3,293,100 46.47 1.39   3.08%
01/03/19 45.30 45.34 44.93 3,027,281 45.08 -0.45   -0.99%
01/02/19 44.98 45.55 44.93 4,925,331 45.53 -0.05   -0.11%
12/31/18 45.80 45.81 45.43 9,122,300 45.58 0.03   0.07%
12/28/18 45.70 45.76 45.39 10,752,900 45.55 0.25   0.55%
12/27/18 44.67 45.31 44.40 15,411,117 45.30 0.05   0.11%
12/26/18 44.43 45.26 44.06 11,816,434 45.25 1.02   2.31%
12/24/18 44.66 44.86 44.20 10,053,300 44.23 -0.88   -1.95%
12/21/18 45.61 45.87 45.04 12,867,700 45.11 -0.73   -1.59%
12/20/18 46.05 46.20 45.62 12,074,976 45.84 -0.07   -0.15%
12/19/18 46.59 46.98 45.72 8,597,262 45.91 -0.50   -1.08%
12/18/18 46.54 46.70 46.26 7,654,859 46.41 0.08   0.17%
12/17/18 46.70 46.81 46.13 7,404,275 46.33 -0.40   -0.86%
12/14/18 46.81 47.03 46.72 4,649,000 46.73 -0.63   -1.33%
12/13/18 47.49 47.62 47.30 5,927,751 47.36 -0.07   -0.15%
12/12/18 47.47 47.78 47.42 4,210,065 47.43 0.70   1.50%
12/11/18 47.07 47.08 46.46 10,567,261 46.73 0.18   0.39%
12/10/18 46.70 46.78 46.06 6,817,620 46.55 -0.39   -0.83%
12/07/18 47.53 47.76 46.83 5,736,200 46.94 -0.59   -1.24%
12/06/18 47.06 47.55 46.60 6,322,351 47.53 -0.42   -0.88%
12/04/18 48.97 49.02 47.90 3,493,700 47.95 -1.23   -2.50%
Download Data To Spreadsheet
FTSE All-World Ex-US ETF Vanguard (VEU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

FTSE All-World Ex-US ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VEU Stock Grade:
Fundamental Grade:
Quantitative Grade:
VEU Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VEU Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

FTSE All-World Ex-US ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report