Powered by

Powered by Portfolio Grader

FTSE All-World Ex-US ETF Vanguard (VEU)

47.36 0.07 (0.15%) 18:39 EST
VEU Stock Quote Delayed 15 Minutes

  • VEU Stock Chart

  • Historical VEU Prices

  
Dividend & Yield:       1.51 (3.18%)
P/E:       -
Market Cap:       20.40B
EPS:       -
Volume:       5.93M
Day's Range:       47.30 - 47.62
52wk Range:       46.06 - 58.90
Quotes delayed at least 20 mins.
Historical Data for VEU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 47.49 47.62 47.30 5,927,751 47.36 -0.07   -0.15%
12/12/18 47.47 47.78 47.42 4,210,065 47.43 0.70   1.50%
12/11/18 47.07 47.08 46.46 10,567,261 46.73 0.18   0.39%
12/10/18 46.70 46.78 46.06 6,817,620 46.55 -0.39   -0.83%
12/07/18 47.53 47.76 46.83 5,736,200 46.94 -0.59   -1.24%
12/06/18 47.06 47.55 46.60 6,322,351 47.53 -0.42   -0.88%
12/04/18 48.97 49.02 47.90 3,493,700 47.95 -1.23   -2.50%
12/03/18 49.29 49.34 49.00 4,693,528 49.18 0.75   1.55%
11/30/18 48.32 48.50 48.22 2,970,800 48.43 -0.16   -0.33%
11/29/18 48.59 48.78 48.42 4,154,868 48.59 -0.27   -0.55%
11/28/18 48.19 48.88 47.97 3,423,169 48.86 0.75   1.56%
11/27/18 47.91 48.11 47.75 9,992,573 48.11 -0.05   -0.10%
11/26/18 48.05 48.24 47.99 2,264,037 48.16 0.69   1.45%
11/23/18 47.44 47.63 47.38 1,463,700 47.47 -0.36   -0.75%
11/21/18 0.00 47.83 47.83 0 47.83 0.72   1.53%
11/20/18 47.32 47.51 46.98 3,232,435 47.11 -0.91   -1.90%
11/19/18 48.35 48.39 47.88 3,230,914 48.02 -0.47   -0.97%
11/16/18 48.07 48.55 47.99 2,260,000 48.49 0.08   0.17%
11/15/18 47.85 48.53 47.69 3,834,498 48.41 0.36   0.75%
11/14/18 48.32 48.36 47.74 2,598,153 48.05 0.12   0.25%
11/13/18 47.89 48.31 47.73 2,498,810 47.93 0.25   0.52%
11/12/18 48.19 48.19 47.60 2,590,301 47.68 -0.77   -1.59%
11/09/18 48.52 48.53 48.20 3,880,200 48.45 -0.45   -0.92%
11/08/18 49.24 49.36 48.76 1,855,266 48.90 -0.62   -1.25%
11/07/18 49.31 49.54 49.12 1,974,717 49.52 0.64   1.31%
11/06/18 48.67 48.88 48.63 1,818,680 48.88 0.20   0.41%
11/05/18 48.66 48.80 48.53 1,721,099 48.68 0.04   0.08%
11/02/18 49.09 49.15 48.35 3,403,500 48.64 0.08   0.16%
11/01/18 48.19 48.56 48.00 2,495,403 48.56 0.83   1.74%
10/31/18 47.75 47.91 47.65 2,196,937 47.73 0.40   0.85%
10/30/18 46.85 47.33 46.76 5,608,562 47.33 0.68   1.46%
10/29/18 47.50 47.53 46.29 3,787,937 46.65 -0.35   -0.74%
10/26/18 46.70 47.32 46.38 4,398,500 47.00 -0.39   -0.82%
10/25/18 47.16 47.62 47.01 3,700,416 47.39 0.61   1.30%
10/24/18 47.87 47.92 46.74 3,417,344 46.78 -1.38   -2.87%
10/23/18 47.74 48.33 47.47 2,424,902 48.16 -0.46   -0.95%
10/22/18 48.89 48.93 48.49 2,430,592 48.62 -0.08   -0.16%
10/19/18 48.74 49.03 48.62 2,654,200 48.70 0.29   0.60%
10/18/18 49.02 49.04 48.24 2,647,830 48.41 -0.88   -1.79%
10/17/18 49.41 49.46 49.04 2,844,107 49.29 -0.39   -0.79%
10/16/18 49.32 49.71 49.28 2,923,695 49.68 0.90   1.85%
10/15/18 48.77 48.99 48.58 4,662,330 48.78 -0.16   -0.33%
10/12/18 49.09 49.09 48.41 7,718,400 48.94 0.44   0.91%
10/11/18 48.94 49.20 48.15 6,810,598 48.50 -0.63   -1.28%
10/10/18 50.11 50.15 49.04 5,210,314 49.13 -1.17   -2.33%
10/09/18 50.00 50.41 49.88 2,583,546 50.30 -0.18   -0.36%
10/08/18 50.20 50.50 50.04 2,023,734 50.48 -0.16   -0.32%
10/05/18 50.85 50.87 50.38 2,437,700 50.64 -0.26   -0.51%
10/04/18 51.30 51.30 50.67 2,980,561 50.90 -0.75   -1.45%
10/03/18 51.95 51.97 51.57 2,048,634 51.65 -0.15   -0.29%
Download Data To Spreadsheet
FTSE All-World Ex-US ETF Vanguard (VEU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

FTSE All-World Ex-US ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VEU Stock Grade:
Fundamental Grade:
Quantitative Grade:
VEU Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VEU Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

FTSE All-World Ex-US ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report