Powered by

Powered by Portfolio Grader

VF Corp (VFC)

85.84 0.92 (1.08%) 17:34 EDT
VFC Stock Quote Delayed 15 Minutes
  • VFC Stock Chart

  • Historical VFC Prices

 
Dividend & Yield:       1.84 (2.14%)
P/E:       44.48
Market Cap:       33.86B
EPS:       1.93
Volume:       1.13M
Day's Range:       84.74 - 86.08
52wk Range:       67.18 - 97.00
Quotes delayed at least 20 mins.
Historical Data for VFC
Date Open High Low Volume Close Change %
03/21/19 84.97 86.08 84.74 1,127,069 85.84 0.92   1.08%
03/20/19 86.35 86.50 84.60 1,874,879 84.92 -1.59   -1.84%
03/19/19 86.30 87.03 85.85 2,120,265 86.51 0.45   0.52%
03/18/19 85.05 86.10 84.63 2,139,189 86.06 1.28   1.51%
03/15/19 84.93 85.36 83.93 4,416,100 84.78 -0.16   -0.19%
03/14/19 85.12 85.26 84.35 1,201,485 84.94 -0.11   -0.13%
03/13/19 84.98 85.78 84.51 1,944,654 85.05 0.27   0.32%
03/12/19 85.40 85.67 84.48 1,418,526 84.78 -0.34   -0.40%
03/11/19 84.37 85.34 84.31 1,879,672 85.12 0.91   1.08%
03/08/19 84.47 84.95 82.77 1,734,300 84.21 -0.79   -0.93%
03/07/19 84.92 85.04 84.26 1,982,013 85.00 -0.40   -0.47%
03/06/19 85.75 86.24 85.03 892,935 85.40 -0.11   -0.13%
03/05/19 86.13 86.55 85.47 1,187,574 85.51 -0.34   -0.40%
03/04/19 87.43 87.57 85.62 1,248,998 85.85 -1.43   -1.64%
03/01/19 88.28 88.83 86.64 1,441,900 87.28 -0.08   -0.09%
02/28/19 87.76 87.95 87.17 1,384,946 87.36 -0.37   -0.42%
02/27/19 87.17 87.84 86.72 1,426,664 87.73 0.40   0.46%
02/26/19 86.98 87.62 86.94 1,429,227 87.33 0.36   0.41%
02/25/19 87.00 87.68 86.53 2,048,505 86.97 0.47   0.54%
02/22/19 86.24 86.98 86.21 1,737,600 86.50 0.70   0.82%
02/21/19 86.29 86.46 85.56 2,126,955 85.80 -0.57   -0.66%
02/20/19 86.56 86.72 86.03 1,366,504 86.37 -0.36   -0.42%
02/19/19 86.32 87.02 86.03 1,814,786 86.73 -0.17   -0.20%
02/15/19 86.66 87.29 86.49 1,866,000 86.90 0.93   1.08%
02/14/19 85.70 86.26 84.97 1,138,281 85.97 -0.51   -0.59%
02/13/19 87.00 87.16 86.03 982,856 86.48 -0.16   -0.18%
02/12/19 85.86 86.74 85.59 1,897,874 86.64 1.15   1.35%
02/11/19 85.90 86.04 85.25 1,343,628 85.49 -0.29   -0.34%
02/08/19 85.75 86.29 85.47 3,687,400 85.78 -0.26   -0.30%
02/07/19 85.57 86.13 84.99 1,941,617 86.04 -0.43   -0.50%
02/06/19 86.00 86.54 85.00 1,472,526 86.47 0.73   0.85%
02/05/19 85.71 86.33 85.35 2,455,777 85.74 0.68   0.80%
02/04/19 84.00 85.06 83.54 2,103,558 85.06 0.83   0.99%
02/01/19 84.19 84.29 83.09 1,896,200 84.23 0.06   0.07%
01/31/19 84.61 85.00 83.47 3,278,643 84.17 -0.44   -0.52%
01/30/19 84.26 84.90 83.52 2,161,749 84.61 0.53   0.63%
01/29/19 83.83 84.59 83.31 2,973,727 84.08 0.38   0.45%
01/28/19 82.97 83.80 82.47 2,993,481 83.70 0.20   0.24%
01/25/19 84.16 84.85 83.31 2,163,500 83.50 0.16   0.19%
01/24/19 82.80 83.41 82.10 3,120,712 83.34 0.45   0.54%
01/23/19 82.12 83.12 81.63 3,652,741 82.89 1.12   1.37%
01/22/19 82.20 83.29 81.12 4,922,136 81.77 -0.57   -0.69%
01/18/19 82.22 84.39 80.00 6,281,800 82.34 9.08   12.39%
01/17/19 71.67 73.28 71.58 3,653,769 73.26 1.34   1.86%
01/16/19 71.68 72.26 71.38 1,972,250 71.92 -0.14   -0.19%
01/15/19 71.74 72.63 71.41 1,809,685 72.06 0.43   0.60%
01/14/19 70.78 72.06 70.27 3,392,992 71.63 0.17   0.24%
01/11/19 72.89 73.10 71.10 2,856,800 71.46 -2.18   -2.96%
01/10/19 73.39 73.88 72.45 1,628,260 73.64 -1.13   -1.51%
01/09/19 74.87 75.67 74.41 1,886,160 74.77 0.16   0.21%
01/08/19 73.91 74.61 73.06 2,347,038 74.61 1.63   2.23%
01/07/19 71.79 73.56 71.59 1,811,756 72.98 1.35   1.88%
01/04/19 70.02 72.00 69.99 2,019,900 71.63 2.38   3.44%
01/03/19 70.96 70.96 69.07 1,883,464 69.25 -2.10   -2.94%
VF Corp (VFC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

VF Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VFC Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
VFC Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
VFC Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

VF Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report