Powered by

Powered by Portfolio Grader

VF Corp (VFC)

86.50 0.70 (0.82%) 17:18 EST
VFC Stock Quote Delayed 15 Minutes
  • VFC Stock Chart

  • Historical VFC Prices

 
Dividend & Yield:       1.84 (2.13%)
P/E:       44.82
Market Cap:       34.12B
EPS:       1.93
Volume:       1.74M
Day's Range:       86.21 - 86.98
52wk Range:       67.18 - 97.00
Quotes delayed at least 20 mins.
Historical Data for VFC
Date Open High Low Volume Close Change %
02/22/19 86.24 86.98 86.21 1,737,689 86.50 0.70   0.82%
02/21/19 86.29 86.46 85.56 2,126,955 85.80 -0.57   -0.66%
02/20/19 86.56 86.72 86.03 1,366,504 86.37 -0.36   -0.42%
02/19/19 86.32 87.02 86.03 1,814,786 86.73 -0.17   -0.20%
02/15/19 86.66 87.29 86.49 1,866,000 86.90 0.93   1.08%
02/14/19 85.70 86.26 84.97 1,138,281 85.97 -0.51   -0.59%
02/13/19 87.00 87.16 86.03 982,856 86.48 -0.16   -0.18%
02/12/19 85.86 86.74 85.59 1,897,874 86.64 1.15   1.35%
02/11/19 85.90 86.04 85.25 1,343,628 85.49 -0.29   -0.34%
02/08/19 85.75 86.29 85.47 3,687,400 85.78 -0.26   -0.30%
02/07/19 85.57 86.13 84.99 1,941,617 86.04 -0.43   -0.50%
02/06/19 86.00 86.54 85.00 1,472,526 86.47 0.73   0.85%
02/05/19 85.71 86.33 85.35 2,455,777 85.74 0.68   0.80%
02/04/19 84.00 85.06 83.54 2,103,558 85.06 0.83   0.99%
02/01/19 84.19 84.29 83.09 1,896,200 84.23 0.06   0.07%
01/31/19 84.61 85.00 83.47 3,278,643 84.17 -0.44   -0.52%
01/30/19 84.26 84.90 83.52 2,161,749 84.61 0.53   0.63%
01/29/19 83.83 84.59 83.31 2,973,727 84.08 0.38   0.45%
01/28/19 82.97 83.80 82.47 2,993,481 83.70 0.20   0.24%
01/25/19 84.16 84.85 83.31 2,163,500 83.50 0.16   0.19%
01/24/19 82.80 83.41 82.10 3,120,712 83.34 0.45   0.54%
01/23/19 82.12 83.12 81.63 3,652,741 82.89 1.12   1.37%
01/22/19 82.20 83.29 81.12 4,922,136 81.77 -0.57   -0.69%
01/18/19 82.22 84.39 80.00 6,281,800 82.34 9.08   12.39%
01/17/19 71.67 73.28 71.58 3,653,769 73.26 1.34   1.86%
01/16/19 71.68 72.26 71.38 1,972,250 71.92 -0.14   -0.19%
01/15/19 71.74 72.63 71.41 1,809,685 72.06 0.43   0.60%
01/14/19 70.78 72.06 70.27 3,392,992 71.63 0.17   0.24%
01/11/19 72.89 73.10 71.10 2,856,800 71.46 -2.18   -2.96%
01/10/19 73.39 73.88 72.45 1,628,260 73.64 -1.13   -1.51%
01/09/19 74.87 75.67 74.41 1,886,160 74.77 0.16   0.21%
01/08/19 73.91 74.61 73.06 2,347,038 74.61 1.63   2.23%
01/07/19 71.79 73.56 71.59 1,811,756 72.98 1.35   1.88%
01/04/19 70.02 72.00 69.99 2,019,900 71.63 2.38   3.44%
01/03/19 70.96 70.96 69.07 1,883,464 69.25 -2.10   -2.94%
01/02/19 69.96 71.72 69.56 1,881,210 71.35 0.01   0.01%
12/31/18 70.86 71.62 70.56 1,528,400 71.34 0.77   1.09%
12/28/18 70.82 71.72 69.85 1,838,700 70.57 0.15   0.21%
12/27/18 69.20 70.44 67.83 2,541,813 70.42 0.67   0.96%
12/26/18 67.52 69.75 67.18 3,361,105 69.75 2.43   3.61%
12/24/18 69.64 69.76 67.32 1,525,500 67.32 -2.55   -3.65%
12/21/18 70.12 71.98 69.22 4,266,000 69.87 -0.18   -0.26%
12/20/18 71.52 72.68 69.20 3,216,253 70.05 -1.79   -2.49%
12/19/18 73.79 74.49 71.38 2,560,284 71.84 -1.94   -2.63%
12/18/18 73.87 75.12 73.16 2,561,555 73.78 0.73   1.00%
12/17/18 74.33 74.64 72.59 2,538,009 73.05 -2.10   -2.79%
12/14/18 75.53 77.10 74.86 1,698,500 75.15 -1.07   -1.40%
12/13/18 76.93 77.27 75.85 2,019,496 76.22 -0.43   -0.56%
12/12/18 76.93 77.82 76.57 2,039,263 76.65 0.50   0.66%
12/11/18 77.06 78.06 75.68 1,668,459 76.15 -0.18   -0.24%
12/10/18 75.68 76.90 74.90 3,941,358 76.33 0.33   0.43%
12/07/18 79.33 79.54 75.33 4,616,000 76.00 -3.95   -4.94%
12/06/18 79.12 80.01 77.35 2,389,165 79.95 -0.39   -0.49%
12/04/18 82.98 83.53 80.14 2,351,200 80.34 -2.69   -3.24%
VF Corp (VFC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

VF Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VFC Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
VFC Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: A
VFC Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

VF Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report