VFC

VF Corp

$84.04 0.05 (0.06%)
17:46 EDT VFC Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.84 (2.19%)
P/E:       43.54
Market Cap:       33.15B
EPS:       1.93
Volume:       2.65M
Day's Range:       83.29 - 85.19
52wk Range:       67.18 - 97.00
Previous Close:       84.04
Historical Data for VFC
Date Open High Low Volume Close Change %
05/24/19 84.94 85.19 83.29 2,645,200 84.04 -0.05   -0.06%
05/23/19 85.01 85.86 83.52 3,161,918 84.09 -6.24   -6.91%
05/22/19 85.71 90.57 85.46 4,812,594 90.33 -1.77   -1.92%
05/21/19 90.95 92.71 90.28 2,622,035 92.10 1.49   1.64%
05/20/19 90.14 91.08 89.69 1,902,520 90.61 -0.19   -0.21%
05/17/19 90.93 91.69 90.56 1,627,700 90.80 -0.50   -0.55%
05/16/19 91.00 92.17 90.84 1,469,387 91.30 0.60   0.66%
05/15/19 89.64 91.15 89.28 1,328,401 90.70 0.35   0.39%
05/14/19 90.38 90.84 89.13 2,031,238 90.35 0.23   0.26%
05/13/19 91.25 91.72 89.87 2,146,926 90.12 -2.79   -3.00%
05/10/19 93.68 93.81 91.09 1,863,000 92.91 -1.13   -1.20%
05/09/19 93.47 94.27 92.43 1,383,474 94.04 0.32   0.34%
05/08/19 93.69 94.40 93.10 1,400,178 93.72 0.08   0.09%
05/07/19 93.12 94.12 92.92 1,621,708 93.64 -0.22   -0.23%
05/06/19 93.99 94.14 93.22 1,934,421 93.86 -1.51   -1.58%
05/03/19 94.50 95.42 94.28 1,650,300 95.37 1.48   1.58%
05/02/19 93.48 94.25 92.98 2,036,448 93.89 0.88   0.95%
05/01/19 94.38 94.50 92.98 1,090,621 93.01 -1.40   -1.48%
04/30/19 94.09 94.53 93.61 1,797,606 94.41 -0.08   -0.08%
04/29/19 94.25 94.89 93.86 1,571,222 94.49 -0.03   -0.03%
04/26/19 94.42 94.58 93.02 1,212,500 94.52 0.51   0.54%
04/25/19 94.75 94.91 93.47 1,550,522 94.01 -0.72   -0.76%
04/24/19 94.72 95.28 94.01 1,510,181 94.73 0.14   0.15%
04/23/19 94.85 95.04 93.78 1,913,325 94.59 -0.26   -0.27%
04/22/19 95.06 95.92 94.48 1,709,264 94.85 -0.70   -0.73%
04/18/19 95.31 96.20 94.56 2,354,300 95.55 0.05   0.05%
04/17/19 93.41 95.69 93.41 5,281,496 95.50 2.18   2.34%
04/16/19 91.20 93.60 91.03 5,352,185 93.32 2.12   2.32%
04/15/19 90.87 91.39 90.71 1,433,123 91.20 0.49   0.54%
04/12/19 89.45 90.77 89.31 1,721,800 90.71 1.41   1.58%
04/11/19 89.64 89.93 88.89 1,093,750 89.30 -0.05   -0.06%
04/10/19 88.77 89.45 88.66 1,389,380 89.35 0.66   0.74%
04/09/19 89.37 89.87 88.47 1,625,407 88.69 -1.14   -1.27%
04/08/19 89.52 90.29 88.87 2,049,896 89.83 0.66   0.74%
04/05/19 89.63 89.95 88.87 1,897,700 89.17 -0.38   -0.42%
04/04/19 87.71 89.59 87.47 1,379,295 89.55 2.10   2.40%
04/03/19 87.30 87.50 86.86 1,478,146 87.45 0.66   0.76%
04/02/19 86.89 87.48 86.30 1,714,722 86.79 -0.54   -0.62%
04/01/19 87.63 87.68 86.75 1,684,175 87.33 0.42   0.48%
03/29/19 87.28 87.70 86.48 1,503,700 86.91 -0.25   -0.29%
03/28/19 87.37 88.46 86.79 1,605,527 87.16 1.84   2.16%
03/27/19 85.36 85.83 84.59 1,186,178 85.32 0.31   0.36%
03/26/19 85.29 85.63 84.54 1,068,903 85.01 0.50   0.59%
03/25/19 83.77 84.66 83.32 1,370,525 84.51 0.79   0.94%
03/22/19 85.17 85.43 83.71 1,464,100 83.72 -2.12   -2.47%
03/21/19 84.97 86.08 84.74 1,127,069 85.84 0.92   1.08%
03/20/19 86.35 86.50 84.60 1,874,879 84.92 -1.59   -1.84%
03/19/19 86.30 87.03 85.85 2,120,265 86.51 0.45   0.52%
03/18/19 85.05 86.10 84.63 2,139,189 86.06 1.28   1.51%
03/15/19 84.93 85.36 83.93 4,416,100 84.78 -0.16   -0.19%
03/14/19 85.12 85.26 84.35 1,201,485 84.94 -0.11   -0.13%
03/13/19 84.98 85.78 84.51 1,944,654 85.05 0.27   0.32%
03/12/19 85.40 85.67 84.48 1,418,526 84.78 -0.34   -0.40%
03/11/19 84.37 85.34 84.31 1,879,672 85.12 0.91   1.08%
03/08/19 84.47 84.95 82.77 1,734,300 84.21 -0.79   -0.93%
03/07/19 84.92 85.04 84.26 1,982,013 85.00 -0.40   -0.47%
03/06/19 85.75 86.24 85.03 892,935 85.40 -0.11   -0.13%
03/05/19 86.13 86.55 85.47 1,187,574 85.51 -0.34   -0.40%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!