Powered by

Powered by Portfolio Grader

Financial ETF Vanguard (VFH)

67.86 0.68 (1.01%) 21:00 EDT
VFH Stock Quote Delayed 15 Minutes
  • VFH Stock Chart

  • Historical VFH Prices

 
Dividend & Yield:       1.31 (1.94%)
P/E:       -
Market Cap:       7.39B
EPS:       -
Volume:       375,700
Day's Range:       67.29 - 68.04
52wk Range:       55.16 - 73.10
Quotes delayed at least 20 mins.
Historical Data for VFH
Date Open High Low Volume Close Change %
03/18/19 67.29 68.04 67.29 375,747 67.86 0.68   1.01%
03/15/19 66.85 67.41 66.77 796,500 67.18 0.37   0.55%
03/14/19 66.51 66.99 66.45 429,369 66.81 0.28   0.42%
03/13/19 66.30 66.75 66.20 879,277 66.53 0.46   0.70%
03/12/19 66.04 66.32 65.95 357,629 66.07 0.09   0.14%
03/11/19 65.58 66.14 65.55 557,614 65.98 0.64   0.98%
03/08/19 64.69 65.38 64.59 629,900 65.34 0.00   0.00%
03/07/19 65.88 65.99 65.00 710,272 65.34 -0.74   -1.12%
03/06/19 66.65 66.81 66.05 454,532 66.08 -0.63   -0.94%
03/05/19 66.98 66.98 66.18 410,951 66.71 -0.22   -0.33%
03/04/19 67.49 67.88 66.37 451,099 66.93 -0.39   -0.58%
03/01/19 67.41 67.90 67.08 655,700 67.32 0.35   0.52%
02/28/19 67.01 67.20 66.89 329,094 66.97 -0.09   -0.13%
02/27/19 66.70 67.14 66.59 347,430 67.06 0.25   0.37%
02/26/19 66.70 67.28 66.58 511,488 66.81 -0.22   -0.33%
02/25/19 67.17 67.64 66.97 495,321 67.03 0.20   0.30%
02/22/19 66.89 67.01 66.61 467,000 66.83 -0.04   -0.06%
02/21/19 67.09 67.17 66.62 342,544 66.87 -0.34   -0.51%
02/20/19 66.75 67.21 66.59 2,341,375 67.21 0.41   0.61%
02/19/19 66.34 66.96 66.11 841,057 66.80 0.22   0.33%
02/15/19 65.80 66.59 65.80 440,000 66.58 1.31   2.01%
02/14/19 65.53 65.70 64.88 1,243,207 65.27 -0.70   -1.06%
02/13/19 66.07 66.47 65.96 448,863 65.97 0.14   0.21%
02/12/19 65.32 66.04 65.26 673,264 65.83 0.93   1.43%
02/11/19 64.88 64.96 64.59 437,253 64.90 0.24   0.37%
02/08/19 64.74 64.91 63.90 420,800 64.66 -0.34   -0.52%
02/07/19 65.31 65.48 64.46 651,702 65.00 -0.45   -0.69%
02/06/19 65.31 65.70 65.18 1,013,962 65.45 -0.08   -0.12%
02/05/19 65.69 65.69 65.21 597,257 65.53 -0.12   -0.18%
02/04/19 65.18 65.65 65.00 495,552 65.65 0.36   0.55%
02/01/19 65.10 65.52 65.04 613,200 65.29 0.34   0.52%
01/31/19 64.62 65.03 64.39 1,437,948 64.95 -0.08   -0.12%
01/30/19 64.99 65.45 64.52 563,387 65.03 0.23   0.35%
01/29/19 64.98 65.21 64.76 552,480 64.80 -0.20   -0.31%
01/28/19 64.61 65.07 64.48 892,762 65.00 -0.08   -0.12%
01/25/19 65.03 65.49 64.85 744,500 65.08 0.52   0.81%
01/24/19 64.22 64.79 64.11 576,418 64.56 0.12   0.19%
01/23/19 64.62 64.70 63.79 687,235 64.44 0.05   0.08%
01/22/19 64.55 64.86 64.07 1,297,731 64.39 -0.70   -1.08%
01/18/19 64.44 65.17 64.04 1,037,700 65.09 1.02   1.59%
01/17/19 63.43 64.29 63.16 695,342 64.07 0.35   0.55%
01/16/19 62.99 64.03 62.94 1,835,744 63.72 1.39   2.23%
01/15/19 61.61 62.45 61.46 625,564 62.33 0.49   0.79%
01/14/19 60.93 62.10 60.86 1,033,329 61.84 0.38   0.62%
01/11/19 61.00 61.59 60.73 685,600 61.46 0.09   0.15%
01/10/19 60.97 61.50 60.81 353,315 61.37 0.10   0.16%
01/09/19 61.15 61.50 60.76 453,637 61.27 0.34   0.56%
01/08/19 61.36 61.40 60.28 601,891 60.93 0.09   0.15%
01/07/19 60.61 61.35 60.28 628,013 60.84 0.14   0.23%
01/04/19 59.72 60.84 59.67 751,000 60.70 1.92   3.27%
01/03/19 59.43 59.69 58.69 878,742 58.78 -1.03   -1.72%
Financial ETF Vanguard (VFH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Financial ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VFH Stock Grade:
Fundamental Grade:
Quantitative Grade:
VFH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VFH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Financial ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report