Powered by

Powered by Portfolio Grader

Financial ETF Vanguard (VFH)

67.44 0.41 (0.60%) 20:00 EDT
VFH Stock Quote Delayed 15 Minutes
  • VFH Stock Chart

  • Historical VFH Prices

 
Dividend & Yield:       1.31 (1.95%)
P/E:       -
Market Cap:       7.35B
EPS:       -
Volume:       592,500
Day's Range:       67.20 - 68.08
52wk Range:       55.16 - 72.97
Quotes delayed at least 20 mins.
Historical Data for VFH
Date Open High Low Volume Close Change %
05/17/19 67.27 68.08 67.20 592,500 67.44 -0.41   -0.60%
05/16/19 67.37 68.23 67.37 318,285 67.85 0.67   1.00%
05/15/19 66.86 67.51 66.52 507,550 67.18 -0.30   -0.44%
05/14/19 67.00 67.99 67.00 468,522 67.48 0.65   0.97%
05/13/19 67.52 67.70 66.66 936,318 66.83 -2.05   -2.98%
05/10/19 68.18 69.04 67.56 741,900 68.88 0.34   0.50%
05/09/19 67.94 68.60 67.53 964,970 68.54 -0.07   -0.10%
05/08/19 68.68 69.21 68.41 1,091,751 68.61 -0.24   -0.35%
05/07/19 69.33 69.49 68.39 1,447,562 68.85 -1.11   -1.59%
05/06/19 69.09 70.21 69.00 1,016,648 69.96 -0.32   -0.46%
05/03/19 69.91 70.37 69.81 510,100 70.28 0.63   0.90%
05/02/19 69.53 69.91 69.10 440,579 69.65 0.18   0.26%
05/01/19 70.07 70.36 69.46 553,933 69.47 -0.59   -0.84%
04/30/19 70.10 70.20 69.51 954,182 70.06 0.07   0.10%
04/29/19 69.47 70.36 69.47 654,869 69.99 0.61   0.88%
04/26/19 68.70 69.39 68.64 755,000 69.38 0.63   0.92%
04/25/19 68.42 68.97 68.12 651,724 68.75 0.12   0.17%
04/24/19 68.46 68.87 68.35 413,304 68.63 -0.07   -0.10%
04/23/19 68.16 68.76 67.95 636,257 68.70 0.49   0.72%
04/22/19 68.22 68.56 68.00 491,966 68.21 -0.18   -0.26%
04/18/19 68.61 68.73 68.36 523,800 68.39 -0.24   -0.35%
04/17/19 68.63 68.72 68.15 886,273 68.63 0.12   0.18%
04/16/19 67.71 68.60 67.69 372,109 68.51 0.90   1.33%
04/15/19 68.05 68.16 67.46 544,547 67.61 -0.44   -0.65%
04/12/19 67.75 68.45 67.42 1,042,300 68.05 1.17   1.75%
04/11/19 66.72 67.17 66.55 688,979 66.88 0.31   0.47%
04/10/19 66.26 66.63 65.96 3,922,897 66.57 0.39   0.59%
04/09/19 66.56 66.56 66.03 436,228 66.18 -0.66   -0.99%
04/08/19 66.59 66.85 66.47 435,793 66.84 0.10   0.15%
04/05/19 66.77 67.00 66.55 562,800 66.74 0.09   0.14%
04/04/19 66.20 66.88 66.20 388,877 66.65 0.42   0.63%
04/03/19 66.43 66.68 65.94 1,072,781 66.23 0.24   0.36%
04/02/19 65.95 66.30 65.78 454,292 65.99 -0.03   -0.05%
04/01/19 64.94 66.10 64.94 599,177 66.02 1.48   2.29%
03/29/19 64.87 64.90 64.30 583,800 64.54 0.15   0.23%
03/28/19 63.93 64.41 63.69 430,758 64.39 0.57   0.89%
03/27/19 63.92 64.20 63.52 897,650 63.82 -0.22   -0.34%
03/26/19 63.70 64.11 63.43 718,846 64.04 0.80   1.27%
03/25/19 63.33 63.83 62.84 828,526 63.24 -0.15   -0.24%
03/22/19 64.63 64.83 63.16 1,172,100 63.39 -1.89   -2.90%
03/21/19 65.13 65.58 64.62 888,234 65.28 -0.52   -0.79%
03/20/19 67.08 67.11 65.75 486,745 65.80 -1.46   -2.17%
03/19/19 68.22 68.33 67.09 649,692 67.26 -0.60   -0.88%
03/18/19 67.29 68.04 67.29 375,747 67.86 0.68   1.01%
03/15/19 66.85 67.41 66.77 796,500 67.18 0.37   0.55%
03/14/19 66.51 66.99 66.45 429,369 66.81 0.28   0.42%
03/13/19 66.30 66.75 66.20 879,277 66.53 0.46   0.70%
03/12/19 66.04 66.32 65.95 357,629 66.07 0.09   0.14%
03/11/19 65.58 66.14 65.55 557,614 65.98 0.64   0.98%
03/08/19 64.69 65.38 64.59 629,900 65.34 0.00   0.00%
03/07/19 65.88 65.99 65.00 710,272 65.34 -0.74   -1.12%
03/06/19 66.65 66.81 66.05 454,532 66.08 -0.63   -0.94%
03/05/19 66.98 66.98 66.18 410,951 66.71 -0.22   -0.33%
Financial ETF Vanguard (VFH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Financial ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VFH Stock Grade:
Fundamental Grade:
Quantitative Grade:
VFH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VFH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Financial ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report