Powered by

Powered by Portfolio Grader

Vector Group Ltd (VGR)

10.58 0.20 (1.86%) 16:02 EDT
VGR Stock Quote Delayed 15 Minutes

  • VGR Stock Chart

  • Historical VGR Prices

  
Dividend & Yield:       1.60 (15.12%)
P/E:       15.79
Market Cap:       1.42B
EPS:       0.67
Volume:       1.68M
Day's Range:       10.51 - 10.86
52wk Range:       9.21 - 20.74
Quotes delayed at least 20 mins.
Historical Data for VGR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 10.80 10.86 10.51 1,682,857 10.58 -0.20   -1.86%
04/17/19 10.80 10.83 10.68 918,317 10.78 0.00   0.00%
04/16/19 10.51 10.85 10.47 928,639 10.78 0.31   2.96%
04/15/19 10.38 10.48 10.35 617,301 10.47 0.08   0.77%
04/12/19 10.52 10.57 10.34 471,500 10.39 -0.08   -0.76%
04/11/19 10.45 10.61 10.45 503,075 10.47 0.00   0.00%
04/10/19 10.45 10.54 10.40 444,212 10.47 0.05   0.48%
04/09/19 10.60 10.67 10.39 572,251 10.42 -0.21   -1.98%
04/08/19 10.84 10.84 10.56 512,606 10.63 -0.22   -2.03%
04/05/19 10.77 10.94 10.73 542,000 10.85 0.07   0.65%
04/04/19 10.62 10.79 10.56 569,635 10.78 0.19   1.79%
04/03/19 10.67 10.76 10.57 587,978 10.59 -0.10   -0.94%
04/02/19 10.92 10.95 10.65 718,639 10.69 -0.18   -1.66%
04/01/19 10.82 10.92 10.72 963,956 10.87 0.08   0.74%
03/29/19 10.88 10.92 10.69 1,058,700 10.79 -0.02   -0.19%
03/28/19 10.83 11.10 10.78 862,566 10.81 0.01   0.09%
03/27/19 10.80 10.86 10.66 557,390 10.80 0.00   0.00%
03/26/19 10.61 10.80 10.55 825,449 10.80 0.22   2.08%
03/25/19 10.52 10.63 10.21 892,180 10.58 0.00   0.00%
03/22/19 10.69 10.73 10.52 854,600 10.58 -0.11   -1.03%
03/21/19 10.75 10.89 10.64 842,246 10.69 -0.11   -1.02%
03/20/19 10.98 11.06 10.76 967,862 10.80 -0.20   -1.82%
03/19/19 11.07 11.15 10.94 1,560,952 11.00 -0.05   -0.45%
03/18/19 10.86 11.06 10.80 1,887,619 11.05 -0.18   -1.60%
03/15/19 11.11 11.28 11.07 2,737,700 11.23 0.18   1.63%
03/14/19 11.31 11.32 11.03 1,151,819 11.05 -0.19   -1.69%
03/13/19 11.25 11.28 11.16 1,133,173 11.24 0.03   0.27%
03/12/19 11.45 11.53 11.15 1,031,214 11.21 -0.23   -2.01%
03/11/19 11.18 11.45 11.14 1,685,947 11.44 0.32   2.88%
03/08/19 11.11 11.26 11.08 827,800 11.12 -0.08   -0.71%
03/07/19 11.23 11.34 11.11 1,055,778 11.20 -0.01   -0.09%
03/06/19 11.46 11.46 11.15 2,207,840 11.21 -0.19   -1.67%
03/05/19 11.31 11.49 11.19 917,119 11.40 0.06   0.53%
03/04/19 11.93 12.00 11.25 1,353,609 11.34 -0.53   -4.47%
03/01/19 11.72 11.97 11.55 1,047,800 11.87 0.15   1.28%
02/28/19 11.84 12.04 11.53 1,132,720 11.72 0.26   2.27%
02/27/19 11.74 11.82 11.33 1,466,159 11.46 -0.23   -1.97%
02/26/19 11.94 12.05 11.60 1,146,140 11.69 -0.24   -2.01%
02/25/19 12.50 12.63 11.71 2,710,044 11.93 -0.52   -4.18%
02/22/19 12.32 12.46 12.24 799,000 12.45 0.13   1.06%
02/21/19 12.24 12.35 12.18 942,499 12.32 0.06   0.49%
02/20/19 11.95 12.33 11.95 1,003,902 12.26 0.35   2.94%
02/19/19 11.88 11.94 11.73 1,502,552 11.91 0.03   0.25%
02/15/19 11.71 11.95 11.66 1,402,000 11.88 0.24   2.06%
02/14/19 11.46 11.69 11.36 1,032,271 11.64 0.15   1.31%
02/13/19 11.34 11.56 11.33 1,085,473 11.49 0.17   1.50%
02/12/19 11.33 11.43 11.26 828,181 11.32 0.01   0.09%
02/11/19 11.38 11.47 11.23 754,798 11.31 -0.07   -0.62%
02/08/19 10.80 11.39 10.80 889,900 11.38 0.54   4.98%
02/07/19 11.07 11.07 10.76 933,739 10.84 -0.19   -1.72%
02/06/19 11.13 11.20 10.94 800,833 11.03 -0.12   -1.08%
02/05/19 10.98 11.16 10.98 651,924 11.15 0.16   1.46%
Download Data To Spreadsheet
Vector Group Ltd (VGR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vector Group Ltd Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

VGR Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
VGR Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: D
VGR Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: D

Vector Group Ltd Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report