Powered by

Powered by Portfolio Grader

Information Technology ETF Vanguard (VGT)

210.39 0.38 (0.18%) 20:00 EDT
VGT Stock Quote Delayed 15 Minutes

  • VGT Stock Chart

  • Historical VGT Prices

  
Dividend & Yield:       1.95 (0.93%)
P/E:       -
Market Cap:       22.42B
EPS:       -
Volume:       383,400
Day's Range:       208.84 - 210.44
52wk Range:       154.72 - 210.59
Quotes delayed at least 20 mins.
Historical Data for VGT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 210.29 210.44 208.84 383,459 210.39 0.38   0.18%
04/17/19 210.45 210.59 209.16 583,181 210.01 0.75   0.36%
04/16/19 209.11 209.66 208.36 402,977 209.26 0.90   0.43%
04/15/19 208.53 208.98 207.25 395,638 208.36 0.00   0.00%
04/12/19 208.16 208.40 207.02 387,600 208.36 1.34   0.65%
04/11/19 207.44 207.55 206.53 357,315 207.02 -0.10   -0.05%
04/10/19 205.76 207.14 205.65 551,707 207.12 1.64   0.80%
04/09/19 205.52 206.37 205.10 698,662 205.48 -0.95   -0.46%
04/08/19 205.17 206.46 204.16 530,934 206.43 0.82   0.40%
04/05/19 205.33 205.84 204.99 407,500 205.61 0.97   0.47%
04/04/19 205.71 206.10 203.25 421,355 204.64 -1.10   -0.53%
04/03/19 205.27 206.77 204.95 542,241 205.74 1.72   0.84%
04/02/19 203.42 204.31 202.84 469,626 204.02 0.58   0.29%
04/01/19 202.75 203.61 201.50 793,653 203.44 2.81   1.40%
03/29/19 200.15 200.71 199.47 413,200 200.63 2.01   1.01%
03/28/19 198.32 199.45 197.33 436,267 198.62 0.83   0.42%
03/27/19 199.38 200.00 195.87 542,882 197.79 -1.25   -0.63%
03/26/19 199.46 200.81 197.95 454,343 199.04 1.15   0.58%
03/25/19 198.11 199.06 196.50 541,907 197.89 -0.81   -0.41%
03/22/19 202.71 203.56 198.63 984,500 198.70 -5.18   -2.54%
03/21/19 198.87 204.24 198.87 476,210 203.88 4.36   2.19%
03/20/19 200.00 201.11 198.19 722,681 199.52 -0.61   -0.30%
03/19/19 200.51 200.97 199.37 537,338 200.13 0.48   0.24%
03/18/19 199.16 200.27 198.37 567,411 199.65 0.76   0.38%
03/15/19 197.26 199.73 197.19 473,700 198.89 2.21   1.12%
03/14/19 196.72 197.25 196.11 368,681 196.68 0.39   0.20%
03/13/19 195.99 197.47 195.58 650,229 196.29 1.22   0.63%
03/12/19 194.56 195.77 193.93 1,331,216 195.07 0.96   0.49%
03/11/19 190.67 194.23 190.67 564,748 194.11 4.17   2.20%
03/08/19 187.53 190.01 187.13 452,500 189.94 0.02   0.01%
03/07/19 191.06 191.29 189.26 518,449 189.92 -1.66   -0.87%
03/06/19 192.83 192.85 191.32 319,704 191.58 -1.25   -0.65%
03/05/19 193.44 193.47 192.22 359,360 192.83 -0.65   -0.34%
03/04/19 195.42 195.66 191.25 563,879 193.48 -1.12   -0.58%
03/01/19 194.86 195.00 192.99 410,600 194.60 1.24   0.64%
02/28/19 193.30 194.08 192.81 273,381 193.36 -0.62   -0.32%
02/27/19 193.29 194.10 191.97 400,561 193.98 0.00   0.00%
02/26/19 193.11 194.50 193.01 724,097 193.98 0.31   0.16%
02/25/19 194.34 194.99 193.55 929,025 193.67 0.90   0.47%
02/22/19 191.05 192.77 191.01 387,100 192.77 2.54   1.34%
02/21/19 189.87 190.91 189.08 341,340 190.23 -0.04   -0.02%
02/20/19 190.16 190.98 189.32 1,070,463 190.27 0.27   0.14%
02/19/19 189.42 190.55 189.19 654,829 190.00 0.15   0.08%
02/15/19 189.93 190.00 188.76 389,600 189.85 1.44   0.76%
02/14/19 187.39 189.05 187.12 404,921 188.41 0.44   0.23%
02/13/19 188.57 189.18 187.74 411,157 187.97 0.29   0.15%
02/12/19 186.42 187.84 186.24 579,963 187.68 2.51   1.36%
02/11/19 185.82 186.66 184.75 380,595 185.17 0.10   0.05%
02/08/19 182.30 185.07 182.18 451,400 185.07 1.19   0.65%
02/07/19 184.72 185.45 182.68 514,588 183.88 -2.52   -1.35%
02/06/19 185.96 186.86 185.17 411,854 186.40 0.65   0.35%
02/05/19 184.70 186.15 184.60 532,256 185.75 1.52   0.83%
Download Data To Spreadsheet
Information Technology ETF Vanguard (VGT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Information Technology ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VGT Stock Grade:
Fundamental Grade:
Quantitative Grade:
VGT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VGT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Information Technology ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report