Powered by

Powered by Portfolio Grader

Vista Gold Corp (VGZ)

0.56 0.00 (0.00%) 20:00 EDT
VGZ Stock Quote Delayed 15 Minutes
  • VGZ Stock Chart

  • Historical VGZ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       55.74M
EPS:       -
Volume:       62,400
Day's Range:       0.55 - 0.57
52wk Range:       0.37 - 0.92
Quotes delayed at least 20 mins.
Historical Data for VGZ
Date Open High Low Volume Close Change %
05/20/19 0.56 0.57 0.55 62,496 0.56 -0.00   0.00%
05/17/19 0.59 0.59 0.56 57,400 0.56 -0.03   -5.07%
05/16/19 0.61 0.61 0.59 32,449 0.59 -0.01   -1.65%
05/15/19 0.61 0.61 0.59 41,688 0.61 0.02   3.44%
05/14/19 0.58 0.59 0.58 25,217 0.58 -0.00   0.00%
05/13/19 0.56 0.58 0.56 88,515 0.58 0.02   3.58%
05/10/19 0.58 0.60 0.53 185,900 0.56 -0.02   -3.47%
05/09/19 0.58 0.59 0.58 38,711 0.58 -0.02   -3.37%
05/08/19 0.59 0.62 0.59 117,850 0.59 0.01   1.71%
05/07/19 0.60 0.60 0.59 31,259 0.59 -0.01   -1.69%
05/06/19 0.57 0.60 0.58 40,481 0.59 0.01   1.72%
05/03/19 0.58 0.62 0.58 104,400 0.58 0.01   1.75%
05/02/19 0.58 0.59 0.57 97,794 0.57 -0.01   -1.71%
05/01/19 0.62 0.62 0.59 42,924 0.59 -0.04   -6.45%
04/30/19 0.62 0.63 0.62 56,722 0.62 -0.00   0.00%
04/29/19 0.64 0.64 0.62 46,345 0.62 -0.01   -1.58%
04/26/19 0.60 0.64 0.60 90,900 0.63 0.04   6.72%
04/25/19 0.60 0.61 0.58 51,823 0.59 -0.02   -3.28%
04/24/19 0.59 0.63 0.58 143,638 0.61 0.02   3.39%
04/23/19 0.60 0.61 0.59 101,630 0.59 -0.02   -3.28%
04/22/19 0.61 0.61 0.60 57,551 0.61 -0.00   0.00%
04/18/19 0.60 0.64 0.59 175,900 0.61 0.01   1.65%
04/17/19 0.61 0.61 0.60 37,388 0.61 -0.01   -1.63%
04/16/19 0.63 0.64 0.60 198,492 0.61 -0.03   -4.63%
04/15/19 0.65 0.66 0.63 94,253 0.65 -0.00   0.00%
04/12/19 0.66 0.67 0.65 33,700 0.65 -0.01   -1.51%
04/11/19 0.69 0.69 0.66 51,123 0.66 -0.02   -2.92%
04/10/19 0.69 0.69 0.67 101,508 0.69 -0.01   -1.43%
04/09/19 0.70 0.70 0.67 39,228 0.70 -0.00   0.00%
04/08/19 0.70 0.70 0.69 118,210 0.70 0.02   2.93%
04/05/19 0.66 0.69 0.65 66,400 0.68 0.02   3.02%
04/04/19 0.65 0.67 0.65 83,377 0.66 0.00   0.00%
04/03/19 0.66 0.69 0.66 129,630 0.66 -0.02   -2.96%
04/02/19 0.70 0.70 0.65 199,318 0.68 -0.02   -2.86%
04/01/19 0.70 0.73 0.68 111,333 0.70 0.02   2.93%
03/29/19 0.69 0.70 0.65 144,900 0.68 0.01   1.49%
03/28/19 0.68 0.69 0.65 177,963 0.67 0.00   0.00%
03/27/19 0.74 0.77 0.65 395,600 0.67 -0.09   -11.85%
03/26/19 0.76 0.76 0.73 127,817 0.76 0.04   5.57%
03/25/19 0.72 0.80 0.72 727,675 0.72 -0.03   -4.03%
03/22/19 0.73 0.76 0.73 116,000 0.75 -0.00   0.00%
03/21/19 0.78 0.78 0.72 125,579 0.75 -0.01   -1.32%
03/20/19 0.73 0.76 0.72 131,851 0.76 0.01   1.34%
03/19/19 0.74 0.77 0.74 107,574 0.75 0.01   1.35%
03/18/19 0.75 0.77 0.74 72,478 0.74 -0.02   -2.64%
03/15/19 0.75 0.77 0.74 106,300 0.76 0.00   0.00%
03/14/19 0.74 0.77 0.72 127,310 0.76 0.01   1.33%
03/13/19 0.76 0.77 0.74 125,705 0.75 -0.00   0.00%
03/12/19 0.77 0.77 0.75 55,645 0.75 -0.02   -2.60%
03/11/19 0.77 0.77 0.75 107,038 0.77 0.00   0.00%
03/08/19 0.80 0.80 0.74 147,300 0.77 0.01   1.32%
03/07/19 0.74 0.80 0.72 240,119 0.76 0.04   5.56%
03/06/19 0.74 0.76 0.71 187,862 0.72 -0.04   -5.28%
03/05/19 0.73 0.76 0.73 83,368 0.76 0.03   4.13%
Vista Gold Corp (VGZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vista Gold Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

VGZ Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
VGZ Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: A
VGZ Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Vista Gold Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report