Powered by

Powered by Portfolio Grader

Vista Gold Corp (VGZ)

0.55 0.05 (10.69%) 19:59 EST
VGZ Stock Quote Delayed 15 Minutes
  • VGZ Stock Chart

  • Historical VGZ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       54.75M
EPS:       -
Volume:       141,061
Day's Range:       0.48 - 0.55
52wk Range:       0.37 - 0.87
Quotes delayed at least 20 mins.
Historical Data for VGZ
Date Open High Low Volume Close Change %
12/18/18 0.49 0.55 0.48 141,061 0.55 0.05   10.06%
12/17/18 0.50 0.52 0.48 108,427 0.50 -0.01   -1.96%
12/14/18 0.49 0.51 0.48 109,600 0.51 0.01   2.00%
12/13/18 0.47 0.51 0.47 95,974 0.50 0.03   6.35%
12/12/18 0.49 0.50 0.47 77,182 0.47 -0.03   -6.00%
12/11/18 0.50 0.50 0.48 178,992 0.50 0.01   2.04%
12/10/18 0.47 0.51 0.47 308,175 0.49 0.03   6.52%
12/07/18 0.46 0.48 0.45 173,600 0.46 0.00   0.00%
12/06/18 0.46 0.48 0.45 68,009 0.46 -0.01   -2.15%
12/04/18 0.46 0.48 0.46 137,700 0.47 0.00   0.00%
12/03/18 0.46 0.47 0.46 66,340 0.46 0.02   4.55%
11/30/18 0.46 0.47 0.44 37,300 0.44 -0.03   -6.38%
11/29/18 0.48 0.48 0.44 34,467 0.47 0.01   2.19%
11/28/18 0.45 0.47 0.42 142,466 0.46 0.02   4.61%
11/27/18 0.48 0.48 0.37 359,173 0.43 -0.05   -10.42%
11/26/18 0.48 0.48 0.46 73,360 0.48 0.02   4.33%
11/23/18 0.46 0.48 0.46 16,900 0.46 0.02   4.53%
11/21/18 0.00 0.44 0.44 0 0.44 -0.03   -6.43%
11/20/18 0.47 0.49 0.46 63,440 0.47 -0.02   -4.08%
11/19/18 0.47 0.49 0.47 103,173 0.49 0.03   6.52%
11/16/18 0.46 0.50 0.43 400,500 0.46 -0.01   -2.13%
11/15/18 0.46 0.48 0.46 41,934 0.47 0.00   0.00%
11/14/18 0.45 0.48 0.44 90,723 0.47 0.03   6.82%
11/13/18 0.45 0.47 0.43 135,531 0.44 -0.03   -6.38%
11/12/18 0.48 0.50 0.45 189,370 0.47 -0.03   -6.00%
11/09/18 0.53 0.53 0.49 90,500 0.50 -0.03   -5.66%
11/08/18 0.53 0.53 0.51 21,562 0.53 -0.00   0.00%
11/07/18 0.50 0.54 0.50 55,911 0.53 0.03   6.00%
11/06/18 0.53 0.54 0.50 44,193 0.50 -0.03   -5.66%
11/05/18 0.53 0.54 0.52 41,072 0.53 -0.01   -1.85%
11/02/18 0.54 0.54 0.53 17,800 0.54 -0.00   0.00%
11/01/18 0.53 0.55 0.52 49,639 0.54 -0.01   -1.82%
10/31/18 0.53 0.56 0.50 105,325 0.55 0.00   0.00%
10/30/18 0.54 0.56 0.54 74,396 0.55 -0.01   -1.79%
10/29/18 0.56 0.56 0.55 97,933 0.56 0.01   1.82%
10/26/18 0.55 0.57 0.55 90,100 0.55 0.00   0.00%
10/25/18 0.58 0.58 0.55 142,544 0.55 -0.03   -5.20%
10/24/18 0.59 0.59 0.55 69,566 0.58 -0.01   -1.71%
10/23/18 0.60 0.60 0.57 77,109 0.59 0.02   3.51%
10/22/18 0.59 0.60 0.56 80,013 0.57 -0.03   -5.00%
10/19/18 0.58 0.60 0.57 43,900 0.60 0.03   5.24%
10/18/18 0.55 0.60 0.55 84,799 0.57 0.01   1.77%
10/17/18 0.56 0.58 0.56 103,137 0.57 0.01   1.79%
10/16/18 0.58 0.60 0.55 94,178 0.56 -0.02   -3.47%
10/15/18 0.58 0.60 0.56 177,732 0.58 0.02   3.57%
10/12/18 0.57 0.57 0.53 181,800 0.56 -0.00   0.00%
10/11/18 0.53 0.57 0.51 496,547 0.57 0.05   9.80%
10/10/18 0.52 0.52 0.50 60,913 0.51 -0.01   -1.92%
10/09/18 0.52 0.53 0.51 55,280 0.52 -0.00   0.00%
10/08/18 0.53 0.53 0.49 91,294 0.52 -0.01   -1.89%
10/05/18 0.51 0.53 0.51 184,500 0.53 0.04   8.10%
10/04/18 0.50 0.51 0.49 79,974 0.49 -0.02   -3.92%
10/03/18 0.50 0.52 0.49 142,782 0.51 -0.01   -1.92%
Vista Gold Corp (VGZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vista Gold Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VGZ Stock Grade:
Fundamental Grade:
Quantitative Grade:
VGZ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VGZ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Vista Gold Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report