Powered by

Powered by Portfolio Grader

Healthcare ETF Vanguard (VHT)

170.46 3.61 (2.07%) 19:59 EDT
VHT Stock Quote Delayed 15 Minutes

  • VHT Stock Chart

  • Historical VHT Prices

  
Dividend & Yield:       2.16 (1.27%)
P/E:       -
Market Cap:       7.81B
EPS:       -
Volume:       152,000
Day's Range:       170.37 - 173.81
52wk Range:       148.31 - 181.92
Quotes delayed at least 20 mins.
Historical Data for VHT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 173.42 173.81 170.37 152,060 170.46 -3.61   -2.07%
03/21/19 171.82 174.29 171.59 214,674 174.07 -0.19   -0.11%
03/20/19 175.23 175.50 173.49 259,728 174.26 -1.11   -0.63%
03/19/19 174.86 175.87 174.31 288,371 175.37 1.26   0.72%
03/18/19 174.41 174.60 173.34 186,506 174.11 -0.19   -0.11%
03/15/19 173.78 174.60 173.35 145,800 174.30 0.95   0.55%
03/14/19 173.86 173.87 172.93 105,912 173.35 -0.39   -0.22%
03/13/19 172.47 174.24 172.43 140,739 173.74 1.84   1.07%
03/12/19 170.96 172.31 170.89 254,443 171.90 1.29   0.76%
03/11/19 168.89 170.72 168.50 492,886 170.61 2.26   1.34%
03/08/19 167.72 168.45 166.99 211,200 168.35 -0.35   -0.21%
03/07/19 169.69 169.87 168.14 268,492 168.70 -1.17   -0.69%
03/06/19 172.91 173.00 169.52 468,932 169.87 -3.03   -1.75%
03/05/19 173.18 173.66 172.09 206,501 172.90 -0.23   -0.13%
03/04/19 176.23 176.30 171.80 320,315 173.13 -2.45   -1.40%
03/01/19 174.02 175.78 174.00 128,800 175.58 2.66   1.54%
02/28/19 173.22 173.88 172.80 192,479 172.92 -0.54   -0.31%
02/27/19 173.40 174.09 172.75 166,191 173.46 -0.43   -0.25%
02/26/19 174.29 174.58 173.79 172,436 173.89 -0.73   -0.42%
02/25/19 175.00 175.56 174.50 591,234 174.62 0.64   0.37%
02/22/19 172.69 174.10 172.51 165,100 173.98 1.63   0.95%
02/21/19 173.38 173.48 171.57 181,948 172.35 -1.54   -0.89%
02/20/19 173.78 174.02 172.90 942,939 173.89 -0.21   -0.12%
02/19/19 174.36 174.85 174.04 383,409 174.10 -0.50   -0.29%
02/15/19 173.03 174.67 173.03 146,000 174.60 2.55   1.48%
02/14/19 171.39 172.64 171.00 145,191 172.05 0.41   0.24%
02/13/19 171.61 172.13 170.87 337,536 171.64 0.49   0.29%
02/12/19 169.68 171.26 169.37 236,184 171.15 2.30   1.36%
02/11/19 169.27 169.67 168.43 174,623 168.85 0.02   0.01%
02/08/19 167.82 168.83 167.65 250,600 168.83 0.27   0.16%
02/07/19 169.55 169.75 167.67 219,698 168.56 -2.02   -1.18%
02/06/19 169.56 170.74 168.88 280,615 170.58 0.63   0.37%
02/05/19 170.41 171.50 169.89 235,004 169.95 -0.17   -0.10%
02/04/19 170.38 170.38 168.68 223,080 170.12 -0.26   -0.15%
02/01/19 170.26 170.74 169.20 330,400 170.38 0.25   0.15%
01/31/19 167.64 170.50 167.64 395,805 170.13 2.16   1.29%
01/30/19 166.28 168.43 165.87 484,776 167.97 2.44   1.47%
01/29/19 164.76 165.76 164.40 435,104 165.53 0.59   0.36%
01/28/19 165.99 166.25 164.25 303,625 164.94 -2.09   -1.25%
01/25/19 167.15 167.50 166.34 284,300 167.03 0.69   0.41%
01/24/19 167.33 167.51 165.71 151,199 166.34 -1.19   -0.71%
01/23/19 168.16 168.74 165.81 199,623 167.53 -0.01   -0.01%
01/22/19 167.67 168.00 166.39 376,247 167.54 -1.32   -0.78%
01/18/19 168.20 168.90 166.89 312,900 168.86 1.88   1.13%
01/17/19 165.09 167.69 165.09 207,682 166.98 1.54   0.93%
01/16/19 165.92 166.93 165.44 286,821 165.44 -0.33   -0.20%
01/15/19 163.07 165.77 163.00 244,524 165.77 3.01   1.85%
01/14/19 163.58 164.95 162.74 209,740 162.76 -1.88   -1.14%
01/11/19 163.63 164.69 163.24 266,900 164.64 0.40   0.24%
01/10/19 162.76 164.32 162.15 300,367 164.24 0.64   0.39%
01/09/19 163.55 164.56 163.13 706,897 163.60 0.64   0.39%
01/08/19 162.77 163.25 160.79 540,913 162.96 1.73   1.07%
01/07/19 160.39 162.64 160.09 366,613 161.23 1.42   0.89%
01/04/19 156.90 160.77 156.90 328,100 159.81 4.93   3.18%
01/03/19 158.40 158.67 154.64 366,937 154.88 -3.58   -2.26%
Download Data To Spreadsheet
Healthcare ETF Vanguard (VHT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Healthcare ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VHT Stock Grade:
Fundamental Grade:
Quantitative Grade:
VHT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VHT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Healthcare ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report