Powered by

Powered by Portfolio Grader

Viacom Inc Cl A (VIA)

30.85 0.52 (1.66%) 15:59 EDT
VIA Stock Quote Delayed 15 Minutes
  • VIA Stock Chart

  • Historical VIA Prices

 
Dividend & Yield:       0.80 (2.59%)
P/E:       5.79
Market Cap:       1.52B
EPS:       5.33
Volume:       29,600
Day's Range:       30.56 - 31.30
52wk Range:       27.01 - 40.20
Quotes delayed at least 20 mins.
Historical Data for VIA
Date Open High Low Volume Close Change %
03/22/19 31.27 31.30 30.56 29,693 30.85 -0.52   -1.66%
03/21/19 31.47 31.55 31.00 33,809 31.37 -0.10   -0.32%
03/20/19 32.45 32.51 31.13 48,583 31.48 -1.46   -4.43%
03/19/19 33.41 33.76 32.81 25,686 32.93 -0.40   -1.20%
03/18/19 33.98 34.24 33.24 36,780 33.33 -0.53   -1.57%
03/15/19 34.47 35.00 33.70 83,200 33.86 -0.28   -0.82%
03/14/19 33.87 34.35 33.30 20,483 34.14 0.46   1.37%
03/13/19 34.40 34.47 33.53 25,474 33.68 -0.52   -1.52%
03/12/19 34.24 34.35 33.88 14,607 34.20 0.21   0.62%
03/11/19 33.55 34.01 33.52 12,270 33.99 0.40   1.19%
03/08/19 33.42 33.60 33.32 8,300 33.59 -0.28   -0.83%
03/07/19 34.26 34.69 33.72 9,532 33.87 -0.90   -2.59%
03/06/19 34.14 34.82 34.11 10,807 34.77 0.33   0.96%
03/05/19 34.16 34.70 33.87 28,718 34.44 0.45   1.32%
03/04/19 34.50 34.50 33.97 13,637 33.99 -0.51   -1.48%
03/01/19 34.61 34.74 34.24 15,000 34.50 0.35   1.02%
02/28/19 34.06 34.16 33.93 14,052 34.15 0.11   0.32%
02/27/19 33.98 34.34 33.53 40,535 34.04 -0.28   -0.82%
02/26/19 34.58 34.62 34.00 15,579 34.32 -0.27   -0.78%
02/25/19 34.75 34.76 34.19 21,645 34.59 -0.07   -0.20%
02/22/19 34.62 34.93 34.43 21,300 34.66 0.08   0.23%
02/21/19 34.99 34.99 34.47 20,635 34.58 -0.42   -1.20%
02/20/19 34.99 35.34 34.85 13,535 35.00 0.12   0.34%
02/19/19 34.56 34.98 34.30 18,961 34.88 0.32   0.93%
02/15/19 34.96 35.09 34.40 27,900 34.56 -0.29   -0.83%
02/14/19 34.57 35.35 34.57 17,700 34.85 0.10   0.29%
02/13/19 34.19 34.75 34.05 20,712 34.75 0.64   1.88%
02/12/19 34.37 34.44 34.02 19,347 34.11 -0.09   -0.26%
02/11/19 34.71 34.71 34.08 22,398 34.20 -0.31   -0.90%
02/08/19 34.00 34.51 33.78 17,800 34.51 0.38   1.11%
02/07/19 34.53 34.77 33.72 25,256 34.13 -0.64   -1.84%
02/06/19 34.60 34.90 33.86 53,319 34.77 0.24   0.70%
02/05/19 33.94 34.57 32.54 46,392 34.53 0.87   2.58%
02/04/19 33.56 33.88 33.40 25,963 33.66 0.13   0.39%
02/01/19 34.75 34.75 33.41 34,700 33.53 -0.76   -2.22%
01/31/19 33.39 34.29 33.38 37,030 34.29 0.94   2.82%
01/30/19 33.03 33.42 32.23 35,167 33.35 0.41   1.24%
01/29/19 33.00 33.27 32.69 22,312 32.94 -0.04   -0.12%
01/28/19 32.94 33.12 32.60 13,857 32.98 0.00   0.00%
01/25/19 33.33 33.40 32.78 19,700 32.98 -0.17   -0.51%
01/24/19 33.00 33.50 32.62 38,161 33.15 0.22   0.67%
01/23/19 32.68 33.17 31.87 81,649 32.93 0.55   1.70%
01/22/19 33.01 33.13 32.19 30,100 32.38 -0.74   -2.23%
01/18/19 33.08 33.45 32.97 20,500 33.12 0.16   0.49%
01/17/19 32.62 32.96 32.40 29,165 32.96 0.31   0.95%
01/16/19 32.91 33.13 32.54 26,238 32.65 -0.28   -0.85%
01/15/19 33.21 33.29 32.90 22,606 32.93 0.10   0.30%
01/14/19 32.42 33.02 32.18 34,969 32.83 0.46   1.42%
01/11/19 32.39 32.59 32.12 24,100 32.37 0.01   0.03%
01/10/19 31.76 32.41 31.69 28,098 32.36 0.41   1.28%
01/09/19 32.22 32.22 31.79 41,227 31.95 -0.12   -0.37%
01/08/19 31.87 32.08 31.39 33,694 32.07 0.32   1.01%
01/07/19 29.95 31.82 29.72 45,892 31.75 1.91   6.40%
01/04/19 29.68 29.98 29.24 33,200 29.84 0.57   1.95%
01/03/19 29.79 29.79 28.86 36,258 29.27 -0.56   -1.88%
Viacom Inc Cl A (VIA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Viacom Inc Cl A Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

VIA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
VIA Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
VIA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Viacom Inc Cl A Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report