Powered by

Powered by Portfolio Grader

Viavi Solutions (VIAV)

13.17 0.01 (0.08%) 17:45 EDT
VIAV Stock Quote Delayed 15 Minutes

  • VIAV Stock Chart

  • Historical VIAV Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -439.00
Market Cap:       2.98B
EPS:       -0.03
Volume:       3.27M
Day's Range:       12.89 - 13.23
52wk Range:       9.11 - 13.48
Quotes delayed at least 20 mins.
Historical Data for VIAV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 13.06 13.23 12.89 3,271,672 13.17 -0.01   -0.08%
04/24/19 13.16 13.38 13.13 2,102,941 13.18 0.01   0.08%
04/23/19 12.86 13.29 12.86 3,484,772 13.17 0.31   2.41%
04/22/19 12.93 12.93 12.67 1,773,324 12.86 0.17   1.34%
04/18/19 12.76 12.91 12.68 1,728,000 12.69 -0.13   -1.01%
04/17/19 12.86 12.90 12.70 1,347,088 12.82 0.05   0.39%
04/16/19 12.87 12.90 12.72 1,780,733 12.77 -0.06   -0.47%
04/15/19 12.95 13.02 12.82 1,566,657 12.83 -0.07   -0.54%
04/12/19 12.84 12.92 12.62 1,877,900 12.90 0.11   0.86%
04/11/19 12.81 12.83 12.68 1,180,565 12.79 -0.01   -0.08%
04/10/19 12.69 12.85 12.60 1,344,566 12.80 0.13   1.03%
04/09/19 12.60 12.82 12.58 1,687,787 12.67 0.03   0.24%
04/08/19 12.42 12.65 12.39 1,026,679 12.64 0.17   1.36%
04/05/19 12.48 12.55 12.43 1,100,400 12.47 -0.01   -0.08%
04/04/19 12.55 12.62 12.40 1,013,226 12.48 -0.02   -0.16%
04/03/19 12.47 12.60 12.40 1,405,518 12.50 0.09   0.73%
04/02/19 12.73 12.73 12.31 1,848,529 12.41 -0.12   -0.96%
04/01/19 12.41 12.56 12.34 2,379,548 12.53 0.15   1.21%
03/29/19 12.48 12.61 12.36 2,336,800 12.38 -0.03   -0.24%
03/28/19 12.28 12.48 12.19 2,099,611 12.41 0.18   1.47%
03/27/19 12.17 12.26 12.00 1,075,720 12.23 0.05   0.41%
03/26/19 12.20 12.34 12.13 1,693,595 12.18 0.04   0.33%
03/25/19 12.11 12.19 11.99 2,382,916 12.14 0.02   0.17%
03/22/19 12.26 12.31 12.04 2,638,500 12.12 -0.23   -1.86%
03/21/19 12.00 12.36 11.98 1,524,724 12.35 0.34   2.83%
03/20/19 12.19 12.20 11.89 1,862,437 12.01 -0.17   -1.40%
03/19/19 12.18 12.29 12.06 2,998,916 12.18 0.03   0.25%
03/18/19 12.23 12.36 12.13 2,134,844 12.15 -0.08   -0.65%
03/15/19 12.29 12.44 12.22 2,459,100 12.23 0.00   0.00%
03/14/19 12.41 12.41 12.15 2,234,488 12.23 -0.19   -1.53%
03/13/19 12.41 12.55 12.29 2,369,684 12.42 0.05   0.40%
03/12/19 12.45 12.48 12.36 1,771,386 12.37 -0.08   -0.64%
03/11/19 12.39 12.48 12.29 2,334,449 12.45 0.10   0.81%
03/08/19 12.31 12.49 12.21 1,488,200 12.35 -0.09   -0.72%
03/07/19 12.66 12.66 12.37 2,003,693 12.44 -0.22   -1.74%
03/06/19 12.89 12.91 12.61 1,785,666 12.66 -0.23   -1.78%
03/05/19 13.21 13.25 12.88 1,230,161 12.89 -0.32   -2.42%
03/04/19 13.23 13.34 13.12 1,989,323 13.21 0.01   0.08%
03/01/19 13.20 13.26 13.11 1,180,800 13.20 0.07   0.53%
02/28/19 13.15 13.27 13.10 1,613,056 13.13 -0.08   -0.61%
02/27/19 13.26 13.28 12.95 1,924,364 13.21 0.05   0.38%
02/26/19 13.07 13.26 13.03 2,025,817 13.16 0.00   0.00%
02/25/19 13.45 13.48 13.14 1,885,697 13.16 -0.18   -1.35%
02/22/19 13.17 13.40 13.14 3,308,100 13.34 0.27   2.07%
02/21/19 13.14 13.20 13.00 2,192,245 13.07 -0.07   -0.53%
02/20/19 13.15 13.32 13.09 2,369,999 13.14 0.04   0.31%
02/19/19 13.04 13.24 12.84 5,886,620 13.10 0.30   2.34%
02/15/19 12.32 12.80 12.20 4,572,900 12.80 0.54   4.40%
02/14/19 12.07 12.34 12.07 2,888,816 12.26 0.20   1.66%
02/13/19 12.05 12.11 12.01 1,730,044 12.06 0.03   0.25%
02/12/19 12.14 12.16 11.96 2,640,165 12.03 0.06   0.50%
02/11/19 11.71 11.97 11.71 3,262,302 11.97 0.27   2.31%
02/08/19 11.73 11.78 11.62 2,678,300 11.70 -0.07   -0.59%
02/07/19 11.86 12.00 11.69 4,599,312 11.77 -0.10   -0.84%
02/06/19 11.74 12.67 11.60 7,049,237 11.87 0.95   8.70%
02/05/19 11.09 11.17 10.89 3,747,879 10.92 -0.12   -1.09%
Download Data To Spreadsheet
Viavi Solutions (VIAV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Viavi Solutions Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VIAV Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
VIAV Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
VIAV Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Viavi Solutions Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report