Powered by

Powered by Portfolio Grader

Viavi Solutions (VIAV)

13.34 0.27 (2.07%) 17:16 EST
VIAV Stock Quote Delayed 15 Minutes

  • VIAV Stock Chart

  • Historical VIAV Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -444.67
Market Cap:       3.02B
EPS:       -0.03
Volume:       3.31M
Day's Range:       13.14 - 13.40
52wk Range:       9.11 - 13.40
Quotes delayed at least 20 mins.
Historical Data for VIAV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 13.17 13.40 13.14 3,308,157 13.34 0.27   2.07%
02/21/19 13.14 13.20 13.00 2,192,245 13.07 -0.07   -0.53%
02/20/19 13.15 13.32 13.09 2,369,999 13.14 0.04   0.31%
02/19/19 13.04 13.24 12.84 5,886,620 13.10 0.30   2.34%
02/15/19 12.32 12.80 12.20 4,572,900 12.80 0.54   4.40%
02/14/19 12.07 12.34 12.07 2,888,816 12.26 0.20   1.66%
02/13/19 12.05 12.11 12.01 1,730,044 12.06 0.03   0.25%
02/12/19 12.14 12.16 11.96 2,640,165 12.03 0.06   0.50%
02/11/19 11.71 11.97 11.71 3,262,302 11.97 0.27   2.31%
02/08/19 11.73 11.78 11.62 2,678,300 11.70 -0.07   -0.59%
02/07/19 11.86 12.00 11.69 4,599,312 11.77 -0.10   -0.84%
02/06/19 11.74 12.67 11.60 7,049,237 11.87 0.95   8.70%
02/05/19 11.09 11.17 10.89 3,747,879 10.92 -0.12   -1.09%
02/04/19 10.97 11.08 10.90 3,538,552 11.04 0.06   0.55%
02/01/19 11.11 11.20 10.97 1,701,400 10.98 -0.14   -1.26%
01/31/19 10.89 11.13 10.84 4,467,442 11.12 0.25   2.30%
01/30/19 10.83 10.88 10.66 1,929,038 10.87 0.04   0.37%
01/29/19 10.92 10.93 10.77 1,073,065 10.83 -0.08   -0.73%
01/28/19 10.88 11.07 10.79 1,341,143 10.91 -0.04   -0.37%
01/25/19 10.90 11.07 10.88 1,657,000 10.95 0.11   1.01%
01/24/19 10.54 10.86 10.53 1,687,851 10.84 0.33   3.14%
01/23/19 10.51 10.57 10.39 1,492,605 10.51 0.01   0.10%
01/22/19 10.57 10.61 10.36 1,001,483 10.50 -0.15   -1.41%
01/18/19 10.60 10.67 10.51 1,294,900 10.65 0.06   0.57%
01/17/19 10.46 10.61 10.36 1,094,763 10.59 0.10   0.95%
01/16/19 10.43 10.61 10.36 1,304,975 10.49 0.05   0.48%
01/15/19 10.33 10.54 10.32 1,952,970 10.44 0.14   1.36%
01/14/19 10.50 10.50 10.28 1,454,825 10.30 -0.26   -2.46%
01/11/19 10.38 10.62 10.38 1,957,000 10.56 0.13   1.25%
01/10/19 10.11 10.50 10.11 1,665,625 10.43 0.23   2.25%
01/09/19 9.97 10.48 9.90 2,725,534 10.20 0.23   2.31%
01/08/19 9.96 10.08 9.90 1,355,091 9.97 0.08   0.81%
01/07/19 9.70 9.98 9.70 1,294,069 9.89 0.19   1.96%
01/04/19 9.75 9.84 9.69 1,736,000 9.70 0.07   0.73%
01/03/19 9.75 9.81 9.53 993,150 9.63 -0.30   -3.02%
01/02/19 9.88 10.01 9.78 1,574,282 9.93 -0.12   -1.19%
12/31/18 10.01 10.06 9.80 1,651,700 10.05 0.07   0.70%
12/28/18 9.89 10.14 9.74 1,210,800 9.98 0.14   1.42%
12/27/18 9.56 9.85 9.51 1,313,788 9.84 0.14   1.44%
12/26/18 9.39 9.71 9.36 1,300,590 9.70 0.35   3.74%
12/24/18 9.47 9.55 9.32 1,076,400 9.35 -0.16   -1.68%
12/21/18 9.83 9.87 9.50 4,672,500 9.51 -0.32   -3.26%
12/20/18 9.88 10.12 9.71 1,969,133 9.83 -0.09   -0.91%
12/19/18 9.99 10.28 9.84 1,824,517 9.92 -0.06   -0.60%
12/18/18 10.16 10.23 9.96 1,592,641 9.98 -0.03   -0.30%
12/17/18 10.06 10.28 9.95 2,070,472 10.01 -0.10   -0.99%
12/14/18 10.05 10.29 10.04 1,758,700 10.11 -0.10   -0.98%
12/13/18 10.38 10.48 10.19 1,930,116 10.21 -0.10   -0.97%
12/12/18 10.28 10.40 10.14 2,428,662 10.31 0.17   1.68%
12/11/18 10.46 10.46 10.04 2,039,471 10.14 -0.16   -1.55%
12/10/18 10.29 10.43 10.15 2,461,637 10.30 0.00   0.00%
12/07/18 10.67 10.70 10.22 3,541,600 10.30 -0.36   -3.38%
12/06/18 9.90 10.67 9.80 3,276,698 10.66 0.45   4.41%
12/04/18 10.41 10.48 10.11 3,999,700 10.21 -0.22   -2.11%
Download Data To Spreadsheet
Viavi Solutions (VIAV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Viavi Solutions Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

VIAV Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
VIAV Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
VIAV Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Viavi Solutions Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report