Powered by

Powered by Portfolio Grader

Dividend Appreciation ETF Vanguard (VIG)

112.37 0.58 (0.51%) 20:00 EDT
VIG Stock Quote Delayed 15 Minutes

  • VIG Stock Chart

  • Historical VIG Prices

  
Dividend & Yield:       2.01 (1.79%)
P/E:       -
Market Cap:       30.49B
EPS:       -
Volume:       627,900
Day's Range:       111.87 - 112.90
52wk Range:       91.68 - 113.23
Quotes delayed at least 20 mins.
Historical Data for VIG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 112.54 112.90 111.87 627,971 112.37 -0.58   -0.51%
04/24/19 112.80 113.23 112.73 566,555 112.95 0.15   0.13%
04/23/19 112.07 112.97 111.97 601,472 112.80 0.86   0.77%
04/22/19 112.01 112.21 111.79 533,010 111.94 -0.34   -0.30%
04/18/19 112.33 112.42 111.72 555,900 112.28 0.40   0.36%
04/17/19 112.50 112.56 111.74 580,910 111.88 -0.24   -0.21%
04/16/19 112.24 112.43 111.84 663,331 112.12 0.23   0.21%
04/15/19 111.88 112.03 111.67 860,176 111.89 0.11   0.10%
04/12/19 111.30 111.80 111.25 508,500 111.78 0.87   0.78%
04/11/19 110.80 110.95 110.55 567,122 110.91 0.24   0.22%
04/10/19 110.44 110.67 110.31 545,795 110.67 0.33   0.30%
04/09/19 110.60 110.60 110.13 601,644 110.34 -0.63   -0.57%
04/08/19 110.66 110.99 110.37 620,963 110.97 0.15   0.14%
04/05/19 110.51 110.90 110.50 719,700 110.82 0.54   0.49%
04/04/19 110.14 110.34 109.86 775,884 110.28 0.21   0.19%
04/03/19 110.47 110.71 109.79 960,809 110.07 0.06   0.05%
04/02/19 110.43 110.48 109.81 1,087,231 110.01 -0.50   -0.45%
04/01/19 110.33 110.64 110.19 1,876,698 110.51 0.87   0.79%
03/29/19 109.40 109.72 109.14 606,800 109.64 0.67   0.61%
03/28/19 108.62 109.19 108.35 568,076 108.97 0.14   0.13%
03/27/19 108.99 109.29 108.18 706,711 108.83 -0.16   -0.15%
03/26/19 108.65 109.30 108.43 653,347 108.99 0.92   0.85%
03/25/19 107.86 108.50 107.63 802,336 108.07 -0.01   -0.01%
03/22/19 109.27 109.56 108.04 1,001,300 108.08 -1.79   -1.63%
03/21/19 108.24 110.02 108.23 756,490 109.87 1.32   1.22%
03/20/19 109.05 109.33 108.14 811,354 108.55 -0.67   -0.61%
03/19/19 109.69 109.84 108.82 845,198 109.22 -0.11   -0.10%
03/18/19 109.13 109.36 108.75 831,043 109.33 0.33   0.30%
03/15/19 108.82 109.40 108.73 636,200 109.00 0.33   0.30%
03/14/19 108.88 108.93 108.30 634,305 108.67 -0.23   -0.21%
03/13/19 108.58 109.30 108.50 694,020 108.90 0.69   0.64%
03/12/19 108.27 108.44 108.08 581,245 108.21 0.12   0.11%
03/11/19 106.92 108.12 106.86 880,883 108.09 1.40   1.31%
03/08/19 106.37 106.75 105.96 811,000 106.69 -0.16   -0.15%
03/07/19 107.56 107.80 106.57 1,211,762 106.85 -0.95   -0.88%
03/06/19 108.42 108.58 107.74 796,202 107.80 -0.62   -0.57%
03/05/19 108.80 108.90 108.41 663,206 108.42 -0.30   -0.28%
03/04/19 109.60 109.74 107.86 969,817 108.72 -0.54   -0.49%
03/01/19 109.56 109.65 108.74 1,398,500 109.26 0.35   0.32%
02/28/19 108.93 109.28 108.80 961,998 108.91 0.04   0.04%
02/27/19 108.60 109.04 108.14 2,479,326 108.87 0.10   0.09%
02/26/19 108.89 109.20 108.69 970,659 108.77 -0.27   -0.25%
02/25/19 109.60 109.69 108.96 1,268,225 109.04 -0.01   -0.01%
02/22/19 108.64 109.09 108.46 682,200 109.05 0.67   0.62%
02/21/19 108.43 108.62 107.97 735,159 108.38 -0.28   -0.26%
02/20/19 108.47 108.76 108.22 796,951 108.66 0.08   0.07%
02/19/19 108.36 108.93 108.28 800,233 108.58 0.15   0.14%
02/15/19 107.64 108.43 107.64 733,900 108.43 1.57   1.47%
02/14/19 106.78 107.28 106.39 1,019,213 106.86 -0.35   -0.33%
02/13/19 107.15 107.45 106.85 999,293 107.21 0.42   0.39%
02/12/19 105.90 106.95 105.84 1,270,663 106.79 1.54   1.46%
02/11/19 105.18 105.45 104.94 851,537 105.25 0.31   0.30%
02/08/19 104.30 104.95 104.04 1,033,300 104.94 0.11   0.10%
02/07/19 104.60 105.08 104.09 1,045,488 104.83 -0.37   -0.35%
02/06/19 105.02 105.37 104.92 1,056,679 105.20 0.07   0.07%
02/05/19 104.90 105.20 104.67 851,099 105.13 0.35   0.33%
Download Data To Spreadsheet
Dividend Appreciation ETF Vanguard (VIG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dividend Appreciation ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VIG Stock Grade:
Fundamental Grade:
Quantitative Grade:
VIG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VIG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Dividend Appreciation ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report