Powered by

Powered by Portfolio Grader

Dividend Appreciation ETF Vanguard (VIG)

99.15 0.10 (0.10%) 20:00 EST
VIG Stock Quote Delayed 15 Minutes

  • VIG Stock Chart

  • Historical VIG Prices

  
Dividend & Yield:       2.01 (2.02%)
P/E:       -
Market Cap:       26.90B
EPS:       -
Volume:       2.45M
Day's Range:       98.55 - 100.17
52wk Range:       96.81 - 112.61
Quotes delayed at least 20 mins.
Historical Data for VIG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 99.86 100.17 98.55 2,450,052 99.15 0.10   0.10%
12/17/18 100.83 100.97 98.49 2,599,370 99.05 -2.74   -2.69%
12/14/18 103.06 103.25 101.53 2,167,200 101.79 -2.29   -2.20%
12/13/18 104.44 104.76 103.61 1,236,750 104.08 -0.07   -0.07%
12/12/18 104.78 105.24 104.12 1,612,049 104.15 0.51   0.49%
12/11/18 104.65 105.12 103.06 1,454,044 103.64 0.11   0.11%
12/10/18 103.04 103.91 101.38 2,225,550 103.53 0.46   0.45%
12/07/18 105.08 105.63 102.66 1,378,500 103.07 -2.18   -2.07%
12/06/18 104.37 105.26 102.60 2,172,570 105.25 -0.35   -0.33%
12/04/18 108.41 108.57 105.45 1,598,000 105.60 -2.95   -2.72%
12/03/18 109.40 109.50 107.87 1,628,583 108.55 0.60   0.56%
11/30/18 106.90 108.07 106.90 1,034,400 107.95 1.02   0.95%
11/29/18 107.10 107.46 106.54 1,004,963 106.93 -0.30   -0.28%
11/28/18 105.35 107.23 105.19 1,301,286 107.23 2.22   2.11%
11/27/18 104.48 105.02 104.05 901,762 105.01 0.16   0.15%
11/26/18 104.58 105.09 104.24 941,324 104.85 0.93   0.89%
11/23/18 103.40 104.43 103.07 293,500 103.92 -0.08   -0.08%
11/21/18 0.00 104.00 104.00 0 104.00 0.08   0.08%
11/20/18 104.85 105.15 103.59 1,208,129 103.92 -2.03   -1.92%
11/19/18 107.25 107.44 105.56 892,018 105.95 -1.41   -1.31%
11/16/18 106.53 107.74 106.36 1,023,400 107.36 0.47   0.44%
11/15/18 105.23 106.99 104.60 3,069,448 106.89 1.16   1.10%
11/14/18 106.90 107.15 105.17 1,224,031 105.73 -0.48   -0.45%
11/13/18 106.51 107.21 105.90 948,268 106.21 -0.06   -0.06%
11/12/18 107.70 107.79 106.06 844,473 106.27 -1.53   -1.42%
11/09/18 108.05 108.20 107.21 714,100 107.80 -0.57   -0.53%
11/08/18 107.94 108.49 107.88 748,396 108.37 0.18   0.17%
11/07/18 107.24 108.26 106.73 2,424,558 108.19 1.71   1.61%
11/06/18 105.46 106.54 105.37 1,525,836 106.48 0.90   0.85%
11/05/18 104.93 105.80 104.91 1,734,893 105.58 0.75   0.72%
11/02/18 105.66 105.89 103.99 1,063,400 104.83 -0.04   -0.04%
11/01/18 103.87 104.99 103.66 856,131 104.87 1.21   1.17%
10/31/18 104.09 104.62 103.60 4,597,136 103.66 0.37   0.36%
10/30/18 101.42 103.41 101.30 984,844 103.29 2.13   2.11%
10/29/18 102.48 103.05 99.93 1,309,217 101.16 -0.12   -0.12%
10/26/18 101.49 102.20 100.12 1,408,500 101.28 -1.16   -1.13%
10/25/18 102.10 103.00 101.46 886,985 102.44 0.89   0.88%
10/24/18 103.88 104.20 101.35 875,276 101.55 -2.54   -2.44%
10/23/18 103.37 104.64 102.58 1,048,443 104.09 -0.69   -0.66%
10/22/18 105.10 105.36 104.45 517,589 104.78 -0.17   -0.16%
10/19/18 105.31 105.92 104.71 629,800 104.95 -0.28   -0.27%
10/18/18 106.16 106.44 104.58 588,385 105.23 -1.27   -1.19%
10/17/18 106.49 106.75 105.60 577,293 106.50 -0.12   -0.11%
10/16/18 105.16 106.75 105.13 870,551 106.62 1.90   1.81%
10/15/18 104.69 105.52 104.62 585,413 104.72 -0.06   -0.06%
10/12/18 105.18 105.35 103.62 1,170,300 104.78 1.03   0.99%
10/11/18 105.70 106.27 103.32 1,715,323 103.75 -2.29   -2.16%
10/10/18 108.88 108.93 105.93 1,244,679 106.04 -3.07   -2.81%
10/09/18 109.45 109.66 108.98 453,973 109.11 -0.53   -0.48%
10/08/18 109.17 109.78 108.89 574,554 109.64 0.25   0.23%
10/05/18 109.87 110.09 108.79 502,700 109.39 -0.53   -0.48%
10/04/18 110.45 110.45 109.32 897,122 109.92 -0.64   -0.58%
10/03/18 111.25 111.42 110.45 593,092 110.56 -0.38   -0.34%
Download Data To Spreadsheet
Dividend Appreciation ETF Vanguard (VIG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dividend Appreciation ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VIG Stock Grade:
Fundamental Grade:
Quantitative Grade:
VIG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VIG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Dividend Appreciation ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report