Powered by

Powered by Portfolio Grader

Dividend Appreciation ETF Vanguard (VIG)

108.43 1.57 (1.47%) 20:00 EST
VIG Stock Quote Delayed 15 Minutes
  • VIG Stock Chart

  • Historical VIG Prices

 
Dividend & Yield:       2.01 (1.85%)
P/E:       -
Market Cap:       29.42B
EPS:       -
Volume:       733,900
Day's Range:       107.64 - 108.43
52wk Range:       91.68 - 112.61
Quotes delayed at least 20 mins.
Historical Data for VIG
Date Open High Low Volume Close Change %
02/15/19 107.64 108.43 107.64 733,900 108.43 1.57   1.47%
02/14/19 106.78 107.28 106.39 1,019,213 106.86 -0.35   -0.33%
02/13/19 107.15 107.45 106.85 999,293 107.21 0.42   0.39%
02/12/19 105.90 106.95 105.84 1,270,663 106.79 1.54   1.46%
02/11/19 105.18 105.45 104.94 851,537 105.25 0.31   0.30%
02/08/19 104.30 104.95 104.04 1,033,300 104.94 0.11   0.10%
02/07/19 104.60 105.08 104.09 1,045,488 104.83 -0.37   -0.35%
02/06/19 105.02 105.37 104.92 1,056,679 105.20 0.07   0.07%
02/05/19 104.90 105.20 104.67 851,099 105.13 0.35   0.33%
02/04/19 103.95 104.78 103.63 1,170,561 104.78 0.86   0.83%
02/01/19 104.24 104.30 103.54 1,409,300 103.92 -0.22   -0.21%
01/31/19 103.31 104.33 103.16 1,153,463 104.14 0.48   0.46%
01/30/19 103.10 104.03 102.59 1,147,044 103.66 1.05   1.02%
01/29/19 102.43 102.81 102.18 895,645 102.61 0.30   0.29%
01/28/19 102.12 102.31 101.57 2,051,094 102.31 -0.63   -0.61%
01/25/19 103.10 103.51 102.76 872,500 102.94 0.55   0.54%
01/24/19 102.21 102.45 101.75 797,192 102.39 0.30   0.29%
01/23/19 102.26 102.63 101.11 811,490 102.09 0.19   0.19%
01/22/19 102.51 102.60 101.26 2,347,257 101.90 -1.20   -1.16%
01/18/19 102.26 103.29 102.14 1,444,200 103.10 1.63   1.61%
01/17/19 100.22 101.81 100.02 1,113,774 101.47 0.96   0.96%
01/16/19 100.52 100.80 100.39 1,117,883 100.51 0.05   0.05%
01/15/19 99.80 100.55 99.75 980,573 100.46 0.68   0.68%
01/14/19 99.62 100.08 99.48 1,707,137 99.78 -0.48   -0.48%
01/11/19 99.88 100.29 99.64 1,483,600 100.26 -0.13   -0.13%
01/10/19 99.21 100.45 99.05 852,806 100.39 0.70   0.70%
01/09/19 99.75 100.11 99.25 1,283,184 99.69 0.28   0.28%
01/08/19 99.32 99.62 98.42 1,366,725 99.41 1.13   1.15%
01/07/19 97.85 99.07 97.44 1,570,047 98.28 0.43   0.44%
01/04/19 96.28 98.17 96.17 1,109,100 97.85 2.70   2.84%
01/03/19 96.85 96.92 94.99 1,680,044 95.15 -2.17   -2.23%
01/02/19 96.52 97.66 96.37 1,892,480 97.32 -0.63   -0.64%
12/31/18 97.44 97.96 97.01 3,263,300 97.95 0.98   1.01%
12/28/18 97.49 98.18 96.46 4,494,700 96.97 -0.05   -0.05%
12/27/18 94.73 97.02 93.64 3,488,179 97.02 1.14   1.19%
12/26/18 92.45 95.90 91.68 3,892,486 95.88 3.80   4.13%
12/24/18 94.29 94.44 92.01 2,127,900 92.08 -2.68   -2.83%
12/21/18 96.31 97.76 94.58 3,676,400 94.76 -1.25   -1.30%
12/20/18 97.18 97.44 94.96 5,106,133 96.01 -1.62   -1.66%
12/19/18 99.16 100.49 96.96 2,132,901 97.63 -1.52   -1.53%
12/18/18 99.86 100.17 98.55 2,450,052 99.15 0.10   0.10%
12/17/18 100.83 100.97 98.49 2,599,370 99.05 -2.74   -2.69%
12/14/18 103.06 103.25 101.53 2,167,200 101.79 -2.29   -2.20%
12/13/18 104.44 104.76 103.61 1,236,750 104.08 -0.07   -0.07%
12/12/18 104.78 105.24 104.12 1,612,049 104.15 0.51   0.49%
12/11/18 104.65 105.12 103.06 1,454,044 103.64 0.11   0.11%
12/10/18 103.04 103.91 101.38 2,225,550 103.53 0.46   0.45%
12/07/18 105.08 105.63 102.66 1,378,500 103.07 -2.18   -2.07%
12/06/18 104.37 105.26 102.60 2,172,570 105.25 -0.35   -0.33%
12/04/18 108.41 108.57 105.45 1,598,000 105.60 -2.95   -2.72%
Dividend Appreciation ETF Vanguard (VIG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dividend Appreciation ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VIG Stock Grade:
Fundamental Grade:
Quantitative Grade:
VIG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VIG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Dividend Appreciation ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report