Powered by

Powered by Portfolio Grader

Intl Div Appreciation ETF Vanguard (VIGI)

65.88 0.09 (0.14%) 16:00 EDT
VIGI Stock Quote Delayed 15 Minutes
  • VIGI Stock Chart

  • Historical VIGI Prices

 
Dividend & Yield:       1.17 (1.78%)
P/E:       -
Market Cap:       874.38M
EPS:       -
Volume:       82,600
Day's Range:       65.82 - 66.14
52wk Range:       55.61 - 67.49
Quotes delayed at least 20 mins.
Historical Data for VIGI
Date Open High Low Volume Close Change %
04/24/19 66.10 66.14 65.82 82,657 65.88 -0.09   -0.14%
04/23/19 65.83 66.03 65.70 60,027 65.97 0.13   0.20%
04/22/19 65.82 65.87 65.70 41,863 65.84 -0.36   -0.54%
04/18/19 66.00 66.20 65.96 56,100 66.20 0.17   0.26%
04/17/19 66.36 66.36 66.01 43,160 66.03 -0.11   -0.17%
04/16/19 66.08 66.20 66.00 56,790 66.14 0.28   0.43%
04/15/19 65.87 65.88 65.76 29,944 65.86 0.10   0.15%
04/12/19 65.98 65.98 65.76 36,300 65.76 -0.01   -0.02%
04/11/19 65.83 65.83 65.54 43,919 65.77 0.00   0.00%
04/10/19 65.50 65.88 65.50 51,059 65.77 0.23   0.35%
04/09/19 65.67 65.67 65.43 51,146 65.54 -0.19   -0.29%
04/08/19 65.77 65.77 65.51 62,283 65.73 -0.07   -0.11%
04/05/19 65.59 65.88 65.59 63,000 65.80 0.23   0.35%
04/04/19 65.47 65.59 65.43 83,250 65.57 -0.11   -0.17%
04/03/19 65.60 65.94 65.60 42,422 65.68 0.30   0.46%
04/02/19 65.28 65.38 65.06 62,497 65.38 0.10   0.15%
04/01/19 65.06 65.36 65.05 75,675 65.28 0.68   1.05%
03/29/19 64.57 64.73 64.42 60,700 64.60 0.32   0.50%
03/28/19 64.20 64.29 63.99 62,316 64.28 0.07   0.11%
03/27/19 64.18 64.34 63.73 64,031 64.21 0.08   0.12%
03/26/19 64.25 64.42 64.13 31,878 64.13 0.28   0.44%
03/25/19 63.71 63.87 63.59 49,448 63.85 0.05   0.08%
03/22/19 64.33 64.41 63.72 57,800 63.80 -1.20   -1.85%
03/21/19 64.62 65.01 64.62 53,555 65.00 0.04   0.06%
03/20/19 64.78 65.28 64.44 43,463 64.96 0.29   0.45%
03/19/19 64.83 64.96 64.62 61,854 64.67 -0.08   -0.12%
03/18/19 64.66 64.75 64.49 81,721 64.75 0.28   0.43%
03/15/19 64.12 64.52 64.10 60,300 64.47 0.79   1.24%
03/14/19 63.71 63.75 63.56 75,600 63.68 -0.02   -0.03%
03/13/19 63.56 63.76 63.53 47,195 63.70 0.30   0.47%
03/12/19 63.19 63.40 63.13 55,801 63.40 0.26   0.41%
03/11/19 62.59 63.20 62.59 49,636 63.14 0.64   1.02%
03/08/19 62.37 62.50 62.20 104,200 62.50 -0.15   -0.24%
03/07/19 63.11 63.11 62.50 46,557 62.65 -0.60   -0.95%
03/06/19 63.50 63.50 63.17 34,346 63.25 -0.16   -0.25%
03/05/19 63.23 63.50 63.21 74,635 63.41 0.42   0.67%
03/04/19 63.34 63.34 62.73 40,506 62.99 -0.23   -0.36%
03/01/19 63.19 63.22 62.96 42,800 63.22 0.41   0.65%
02/28/19 62.85 63.02 62.73 44,068 62.81 0.03   0.05%
02/27/19 63.04 63.05 62.78 40,681 62.78 -0.54   -0.85%
02/26/19 63.14 63.47 63.13 37,736 63.32 0.20   0.32%
02/25/19 63.26 63.30 63.07 93,112 63.12 0.27   0.43%
02/22/19 62.87 62.99 62.73 73,700 62.85 0.18   0.29%
02/21/19 62.87 62.87 62.50 62,099 62.67 -0.01   -0.02%
02/20/19 62.48 62.90 62.48 53,551 62.68 0.40   0.64%
02/19/19 61.94 62.40 61.84 52,393 62.28 0.15   0.24%
02/15/19 61.99 62.16 61.86 92,000 62.13 0.50   0.81%
02/14/19 61.69 61.81 61.43 75,849 61.64 -0.01   -0.02%
02/13/19 62.01 62.01 61.63 600,247 61.65 -0.17   -0.27%
02/12/19 61.77 61.94 61.67 73,565 61.82 0.58   0.95%
02/11/19 61.50 61.50 61.18 63,887 61.24 -0.26   -0.42%
02/08/19 61.23 61.50 61.09 119,300 61.50 0.02   0.03%
02/07/19 61.46 61.80 61.28 121,653 61.48 -0.52   -0.84%
02/06/19 62.28 62.34 61.94 58,713 62.00 -0.32   -0.51%
02/05/19 62.02 62.40 62.02 59,736 62.32 0.66   1.07%
Intl Div Appreciation ETF Vanguard (VIGI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Intl Div Appreciation ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VIGI Stock Grade:
Fundamental Grade:
Quantitative Grade:
VIGI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VIGI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Intl Div Appreciation ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report