Powered by

Powered by Portfolio Grader

Vipshop Holdings Ltd (VIPS)

7.69 0.11 (1.39%) 15:26 EDT
VIPS Stock Quote Delayed 15 Minutes
  • VIPS Stock Chart

  • Historical VIPS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.53
Market Cap:       5.04B
EPS:       3.042
Volume:       5.47M
Day's Range:       7.68 - 7.84
52wk Range:       4.31 - 12.60
Quotes delayed at least 20 mins.
Historical Data for VIPS
Date Open High Low Volume Close Change %
05/20/19 8.05 8.07 7.45 12,565,149 7.58 -0.64   -7.79%
05/17/19 8.39 8.39 8.07 11,299,900 8.22 -0.23   -2.72%
05/16/19 8.36 8.61 8.30 6,351,225 8.45 0.12   1.44%
05/15/19 8.11 8.49 8.02 7,229,052 8.33 0.16   1.96%
05/14/19 7.93 8.21 7.93 4,128,864 8.17 0.47   6.10%
05/13/19 7.95 8.18 7.63 14,027,469 7.70 -0.80   -9.41%
05/10/19 8.70 8.71 8.31 5,815,800 8.50 -0.08   -0.93%
05/09/19 8.44 8.65 8.24 6,914,966 8.58 -0.03   -0.35%
05/08/19 8.78 8.80 8.46 7,685,602 8.61 -0.14   -1.60%
05/07/19 8.79 8.95 8.61 5,581,404 8.75 -0.12   -1.35%
05/06/19 8.53 8.90 8.52 8,511,963 8.87 -0.29   -3.17%
05/03/19 9.18 9.26 8.92 5,673,900 9.16 0.05   0.55%
05/02/19 8.66 9.21 8.66 11,811,595 9.11 0.37   4.23%
05/01/19 8.73 8.98 8.63 6,055,263 8.74 0.13   1.51%
04/30/19 8.22 8.77 8.21 14,274,016 8.61 0.49   6.03%
04/29/19 8.00 8.20 7.98 4,624,000 8.12 0.13   1.63%
04/26/19 7.97 8.02 7.88 4,293,900 7.99 0.00   0.00%
04/25/19 8.00 8.06 7.83 3,631,761 7.99 -0.11   -1.36%
04/24/19 8.04 8.20 7.89 8,672,616 8.10 0.06   0.75%
04/23/19 7.80 8.08 7.79 11,188,029 8.04 0.28   3.61%
04/22/19 7.82 7.85 7.55 3,125,699 7.76 -0.17   -2.14%
04/18/19 7.83 8.00 7.81 4,540,300 7.93 0.11   1.41%
04/17/19 7.97 8.00 7.71 12,348,451 7.82 -0.06   -0.76%
04/16/19 8.02 8.10 7.76 7,881,790 7.88 -0.03   -0.38%
04/15/19 8.33 8.33 7.71 11,974,230 7.91 -0.47   -5.61%
04/12/19 8.33 8.51 8.33 6,441,400 8.38 0.16   1.95%
04/11/19 8.03 8.25 7.96 4,613,258 8.22 0.17   2.11%
04/10/19 8.25 8.33 8.01 9,370,893 8.05 -0.22   -2.66%
04/09/19 8.53 8.53 8.09 10,165,334 8.27 -0.26   -3.05%
04/08/19 8.53 8.64 8.42 5,835,013 8.53 -0.12   -1.39%
04/05/19 8.44 8.71 8.36 12,186,100 8.65 0.36   4.34%
04/04/19 8.20 8.30 8.16 5,575,750 8.29 0.04   0.48%
04/03/19 8.22 8.36 8.13 6,837,612 8.25 0.21   2.61%
04/02/19 8.38 8.38 7.96 8,901,742 8.04 -0.34   -4.06%
04/01/19 8.19 8.65 8.10 14,078,473 8.38 0.35   4.36%
03/29/19 7.90 8.12 7.89 7,903,100 8.03 0.23   2.95%
03/28/19 7.65 7.81 7.56 4,512,156 7.80 0.17   2.23%
03/27/19 7.42 7.72 7.32 7,713,159 7.63 0.38   5.24%
03/26/19 7.20 7.34 7.13 4,389,046 7.25 0.13   1.83%
03/25/19 6.90 7.22 6.90 3,941,536 7.12 0.17   2.45%
03/22/19 7.33 7.37 6.91 9,555,600 6.95 -0.44   -5.95%
03/21/19 7.31 7.39 7.18 6,903,727 7.39 0.04   0.54%
03/20/19 7.60 7.64 7.24 6,190,295 7.35 -0.25   -3.29%
03/19/19 7.74 7.78 7.56 4,536,167 7.60 -0.14   -1.81%
03/18/19 7.87 7.95 7.57 5,251,980 7.74 -0.06   -0.77%
03/15/19 7.77 7.95 7.75 5,523,900 7.80 0.18   2.36%
03/14/19 7.89 7.99 7.56 6,375,732 7.62 -0.26   -3.30%
03/13/19 7.89 7.99 7.81 4,723,137 7.88 -0.05   -0.63%
03/12/19 7.84 8.02 7.75 8,488,925 7.93 0.09   1.15%
03/11/19 7.32 7.88 7.30 12,670,987 7.84 0.61   8.44%
03/08/19 7.28 7.47 7.15 8,144,400 7.23 -0.35   -4.62%
03/07/19 8.14 8.15 7.49 10,263,947 7.58 -0.13   -1.69%
03/06/19 7.97 7.98 7.64 7,309,258 7.71 -0.23   -2.90%
03/05/19 7.37 8.07 7.37 13,505,041 7.94 0.55   7.44%
Vipshop Holdings Ltd (VIPS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vipshop Holdings Ltd Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

VIPS Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
VIPS Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: C
VIPS Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Vipshop Holdings Ltd Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report