Powered by

Powered by Portfolio Grader

Vipshop Holdings Ltd (VIPS)

6.87 0.31 (4.73%) 6:08 EST
VIPS Stock Quote Delayed 15 Minutes

  • VIPS Stock Chart

  • Historical VIPS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       2.26
Market Cap:       4.51B
EPS:       3.042
Volume:       4
Day's Range:       6.72 - 7.06
52wk Range:       4.31 - 19.14
Quotes delayed at least 20 mins.
Historical Data for VIPS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 6.73 7.06 6.72 18,399,100 6.87 0.31   4.73%
01/17/19 6.10 6.74 6.10 10,172,956 6.56 0.41   6.67%
01/16/19 5.96 6.22 5.96 5,556,635 6.15 0.24   4.06%
01/15/19 5.90 6.00 5.84 2,922,589 5.91 0.07   1.20%
01/14/19 5.84 5.93 5.75 2,118,670 5.84 -0.15   -2.50%
01/11/19 5.90 6.01 5.87 3,395,700 5.99 0.13   2.22%
01/10/19 6.05 6.13 5.81 8,347,219 5.86 -0.30   -4.87%
01/09/19 6.11 6.25 6.06 6,008,232 6.16 0.11   1.82%
01/08/19 5.98 6.06 5.86 5,477,545 6.05 0.14   2.37%
01/07/19 5.73 5.93 5.66 4,214,174 5.91 0.24   4.23%
01/04/19 5.39 5.72 5.37 5,922,100 5.67 0.39   7.39%
01/03/19 5.31 5.41 5.20 3,946,829 5.28 -0.17   -3.12%
01/02/19 5.32 5.45 5.16 4,078,138 5.45 -0.01   -0.18%
12/31/18 5.64 5.80 5.36 7,329,900 5.46 -0.14   -2.50%
12/28/18 5.63 5.68 5.48 3,681,400 5.60 0.09   1.63%
12/27/18 5.50 5.64 5.42 4,406,109 5.51 -0.15   -2.65%
12/26/18 5.33 5.68 5.33 6,434,001 5.66 0.39   7.40%
12/24/18 5.15 5.52 5.15 6,388,200 5.27 0.07   1.35%
12/21/18 5.24 5.30 5.04 12,316,100 5.20 0.00   0.00%
12/20/18 5.16 5.24 5.10 8,300,614 5.20 0.03   0.58%
12/19/18 5.30 5.66 5.16 7,793,170 5.17 -0.09   -1.71%
12/18/18 5.22 5.39 5.18 4,852,725 5.26 0.08   1.54%
12/17/18 5.26 5.43 5.14 5,810,098 5.18 -0.13   -2.45%
12/14/18 5.49 5.64 5.27 7,002,100 5.31 -0.32   -5.68%
12/13/18 5.72 5.84 5.61 4,585,927 5.63 0.00   0.00%
12/12/18 5.45 5.67 5.42 5,068,947 5.63 0.32   6.03%
12/11/18 5.43 5.48 5.26 3,035,780 5.31 0.01   0.19%
12/10/18 5.19 5.32 5.09 4,469,696 5.30 0.10   1.92%
12/07/18 5.25 5.39 5.10 4,772,700 5.20 -0.05   -0.95%
12/06/18 5.36 5.38 5.15 7,407,048 5.25 -0.29   -5.23%
12/04/18 5.58 5.70 5.48 6,357,100 5.54 -0.07   -1.25%
12/03/18 6.07 6.11 5.53 11,634,440 5.61 -0.16   -2.77%
11/30/18 5.53 5.80 5.48 6,722,800 5.77 0.26   4.72%
11/29/18 5.51 5.72 5.43 6,208,989 5.51 -0.08   -1.43%
11/28/18 5.68 5.68 5.36 7,218,854 5.59 0.03   0.54%
11/27/18 5.33 5.59 5.22 7,035,967 5.56 0.19   3.54%
11/26/18 5.40 5.55 5.25 6,710,476 5.37 0.08   1.51%
11/23/18 5.51 5.51 5.19 9,529,300 5.29 -0.26   -4.68%
11/21/18 0.00 5.55 5.55 0 5.55 0.08   1.46%
11/20/18 5.49 5.57 5.34 6,371,933 5.47 -0.23   -4.04%
11/19/18 5.78 5.92 5.66 9,927,275 5.70 -0.14   -2.40%
11/16/18 5.68 6.01 5.56 8,691,700 5.84 0.18   3.18%
11/15/18 5.80 6.11 5.51 19,621,564 5.66 0.31   5.79%
11/14/18 5.34 5.55 5.29 7,549,748 5.35 0.11   2.10%
11/13/18 5.22 5.44 5.14 5,119,136 5.24 0.16   3.15%
11/12/18 5.11 5.23 5.03 4,741,314 5.08 0.02   0.40%
11/09/18 5.30 5.32 5.03 6,239,100 5.06 -0.34   -6.30%
11/08/18 5.90 6.05 5.35 7,682,630 5.40 -0.57   -9.55%
11/07/18 5.69 6.09 5.66 7,317,373 5.97 0.39   6.99%
11/06/18 5.68 5.97 5.50 4,938,282 5.58 -0.10   -1.76%
11/05/18 5.69 5.86 5.56 5,916,626 5.68 -0.15   -2.57%
Download Data To Spreadsheet
Vipshop Holdings Ltd (VIPS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vipshop Holdings Ltd Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

VIPS Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
VIPS Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
VIPS Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: B
Return on Equity: B

Vipshop Holdings Ltd Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report