Powered by

Powered by Portfolio Grader

Vipshop Holdings Ltd (VIPS)

7.93 0.11 (1.41%) 18:38 EDT
VIPS Stock Quote Delayed 15 Minutes

  • VIPS Stock Chart

  • Historical VIPS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       2.61
Market Cap:       5.20B
EPS:       3.042
Volume:       4.54M
Day's Range:       7.81 - 8.00
52wk Range:       4.31 - 16.77
Quotes delayed at least 20 mins.
Historical Data for VIPS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 7.83 8.00 7.81 4,540,300 7.93 0.11   1.41%
04/17/19 7.97 8.00 7.71 12,349,808 7.82 -0.06   -0.76%
04/16/19 8.02 8.10 7.76 7,881,790 7.88 -0.03   -0.38%
04/15/19 8.33 8.33 7.71 11,974,230 7.91 -0.47   -5.61%
04/12/19 8.33 8.51 8.33 6,441,400 8.38 0.16   1.95%
04/11/19 8.03 8.25 7.96 4,613,258 8.22 0.17   2.11%
04/10/19 8.25 8.33 8.01 9,370,893 8.05 -0.22   -2.66%
04/09/19 8.53 8.53 8.09 10,165,334 8.27 -0.26   -3.05%
04/08/19 8.53 8.64 8.42 5,835,013 8.53 -0.12   -1.39%
04/05/19 8.44 8.71 8.36 12,186,100 8.65 0.36   4.34%
04/04/19 8.20 8.30 8.16 5,575,750 8.29 0.04   0.48%
04/03/19 8.22 8.36 8.13 6,837,612 8.25 0.21   2.61%
04/02/19 8.38 8.38 7.96 8,901,742 8.04 -0.34   -4.06%
04/01/19 8.19 8.65 8.10 14,078,473 8.38 0.35   4.36%
03/29/19 7.90 8.12 7.89 7,903,100 8.03 0.23   2.95%
03/28/19 7.65 7.81 7.56 4,512,156 7.80 0.17   2.23%
03/27/19 7.42 7.72 7.32 7,713,159 7.63 0.38   5.24%
03/26/19 7.20 7.34 7.13 4,389,046 7.25 0.13   1.83%
03/25/19 6.90 7.22 6.90 3,941,536 7.12 0.17   2.45%
03/22/19 7.33 7.37 6.91 9,555,600 6.95 -0.44   -5.95%
03/21/19 7.31 7.39 7.18 6,903,727 7.39 0.04   0.54%
03/20/19 7.60 7.64 7.24 6,190,295 7.35 -0.25   -3.29%
03/19/19 7.74 7.78 7.56 4,536,167 7.60 -0.14   -1.81%
03/18/19 7.87 7.95 7.57 5,251,980 7.74 -0.06   -0.77%
03/15/19 7.77 7.95 7.75 5,523,900 7.80 0.18   2.36%
03/14/19 7.89 7.99 7.56 6,375,732 7.62 -0.26   -3.30%
03/13/19 7.89 7.99 7.81 4,723,137 7.88 -0.05   -0.63%
03/12/19 7.84 8.02 7.75 8,488,925 7.93 0.09   1.15%
03/11/19 7.32 7.88 7.30 12,670,987 7.84 0.61   8.44%
03/08/19 7.28 7.47 7.15 8,144,400 7.23 -0.35   -4.62%
03/07/19 8.14 8.15 7.49 10,263,947 7.58 -0.13   -1.69%
03/06/19 7.97 7.98 7.64 7,309,258 7.71 -0.23   -2.90%
03/05/19 7.37 8.07 7.37 13,505,041 7.94 0.55   7.44%
03/04/19 7.10 7.45 7.07 8,879,788 7.39 0.36   5.12%
03/01/19 7.28 7.37 7.02 8,418,500 7.03 -0.15   -2.09%
02/28/19 7.29 7.38 7.09 6,755,225 7.18 -0.09   -1.24%
02/27/19 7.10 7.48 7.09 9,889,223 7.27 0.09   1.25%
02/26/19 6.68 7.21 6.67 12,745,417 7.18 0.37   5.43%
02/25/19 6.92 7.09 6.81 19,511,670 6.81 0.17   2.56%
02/22/19 6.47 6.72 6.40 14,053,900 6.64 0.34   5.40%
02/21/19 6.41 6.49 6.00 41,813,812 6.30 -1.01   -13.82%
02/20/19 7.03 7.48 7.02 12,761,013 7.31 0.36   5.18%
02/19/19 6.97 7.12 6.91 10,049,104 6.95 -0.05   -0.71%
02/15/19 7.10 7.19 6.99 5,736,200 7.00 -0.07   -0.99%
02/14/19 7.10 7.22 7.05 5,043,069 7.07 -0.09   -1.26%
02/13/19 7.46 7.46 7.11 6,644,459 7.16 -0.20   -2.72%
02/12/19 7.51 7.51 7.33 4,736,874 7.36 -0.06   -0.81%
02/11/19 7.50 7.59 7.35 7,982,132 7.42 0.03   0.41%
02/08/19 7.35 7.39 7.21 7,413,000 7.39 -0.07   -0.94%
02/07/19 7.65 7.70 7.34 6,713,010 7.46 -0.27   -3.49%
02/06/19 7.81 7.87 7.64 5,172,178 7.73 -0.15   -1.90%
02/05/19 7.64 7.92 7.63 6,897,140 7.88 0.29   3.82%
Download Data To Spreadsheet
Vipshop Holdings Ltd (VIPS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vipshop Holdings Ltd Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

VIPS Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
VIPS Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: C
VIPS Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Vipshop Holdings Ltd Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report