Powered by
Vipshop Holdings Ltd (VIPS)
-
VIPS Stock Chart
-
Historical VIPS Prices
| Historical Data for VIPS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/20/19 | 8.05 | 8.07 | 7.45 | 12,565,149 | 7.58 | -0.64 -7.79% |
| 05/17/19 | 8.39 | 8.39 | 8.07 | 11,299,900 | 8.22 | -0.23 -2.72% |
| 05/16/19 | 8.36 | 8.61 | 8.30 | 6,351,225 | 8.45 | 0.12 1.44% |
| 05/15/19 | 8.11 | 8.49 | 8.02 | 7,229,052 | 8.33 | 0.16 1.96% |
| 05/14/19 | 7.93 | 8.21 | 7.93 | 4,128,864 | 8.17 | 0.47 6.10% |
| 05/13/19 | 7.95 | 8.18 | 7.63 | 14,027,469 | 7.70 | -0.80 -9.41% |
| 05/10/19 | 8.70 | 8.71 | 8.31 | 5,815,800 | 8.50 | -0.08 -0.93% |
| 05/09/19 | 8.44 | 8.65 | 8.24 | 6,914,966 | 8.58 | -0.03 -0.35% |
| 05/08/19 | 8.78 | 8.80 | 8.46 | 7,685,602 | 8.61 | -0.14 -1.60% |
| 05/07/19 | 8.79 | 8.95 | 8.61 | 5,581,404 | 8.75 | -0.12 -1.35% |
| 05/06/19 | 8.53 | 8.90 | 8.52 | 8,511,963 | 8.87 | -0.29 -3.17% |
| 05/03/19 | 9.18 | 9.26 | 8.92 | 5,673,900 | 9.16 | 0.05 0.55% |
| 05/02/19 | 8.66 | 9.21 | 8.66 | 11,811,595 | 9.11 | 0.37 4.23% |
| 05/01/19 | 8.73 | 8.98 | 8.63 | 6,055,263 | 8.74 | 0.13 1.51% |
| 04/30/19 | 8.22 | 8.77 | 8.21 | 14,274,016 | 8.61 | 0.49 6.03% |
| 04/29/19 | 8.00 | 8.20 | 7.98 | 4,624,000 | 8.12 | 0.13 1.63% |
| 04/26/19 | 7.97 | 8.02 | 7.88 | 4,293,900 | 7.99 | 0.00 0.00% |
| 04/25/19 | 8.00 | 8.06 | 7.83 | 3,631,761 | 7.99 | -0.11 -1.36% |
| 04/24/19 | 8.04 | 8.20 | 7.89 | 8,672,616 | 8.10 | 0.06 0.75% |
| 04/23/19 | 7.80 | 8.08 | 7.79 | 11,188,029 | 8.04 | 0.28 3.61% |
| 04/22/19 | 7.82 | 7.85 | 7.55 | 3,125,699 | 7.76 | -0.17 -2.14% |
| 04/18/19 | 7.83 | 8.00 | 7.81 | 4,540,300 | 7.93 | 0.11 1.41% |
| 04/17/19 | 7.97 | 8.00 | 7.71 | 12,348,451 | 7.82 | -0.06 -0.76% |
| 04/16/19 | 8.02 | 8.10 | 7.76 | 7,881,790 | 7.88 | -0.03 -0.38% |
| 04/15/19 | 8.33 | 8.33 | 7.71 | 11,974,230 | 7.91 | -0.47 -5.61% |
| 04/12/19 | 8.33 | 8.51 | 8.33 | 6,441,400 | 8.38 | 0.16 1.95% |
| 04/11/19 | 8.03 | 8.25 | 7.96 | 4,613,258 | 8.22 | 0.17 2.11% |
| 04/10/19 | 8.25 | 8.33 | 8.01 | 9,370,893 | 8.05 | -0.22 -2.66% |
| 04/09/19 | 8.53 | 8.53 | 8.09 | 10,165,334 | 8.27 | -0.26 -3.05% |
| 04/08/19 | 8.53 | 8.64 | 8.42 | 5,835,013 | 8.53 | -0.12 -1.39% |
| 04/05/19 | 8.44 | 8.71 | 8.36 | 12,186,100 | 8.65 | 0.36 4.34% |
| 04/04/19 | 8.20 | 8.30 | 8.16 | 5,575,750 | 8.29 | 0.04 0.48% |
| 04/03/19 | 8.22 | 8.36 | 8.13 | 6,837,612 | 8.25 | 0.21 2.61% |
| 04/02/19 | 8.38 | 8.38 | 7.96 | 8,901,742 | 8.04 | -0.34 -4.06% |
| 04/01/19 | 8.19 | 8.65 | 8.10 | 14,078,473 | 8.38 | 0.35 4.36% |
| 03/29/19 | 7.90 | 8.12 | 7.89 | 7,903,100 | 8.03 | 0.23 2.95% |
| 03/28/19 | 7.65 | 7.81 | 7.56 | 4,512,156 | 7.80 | 0.17 2.23% |
| 03/27/19 | 7.42 | 7.72 | 7.32 | 7,713,159 | 7.63 | 0.38 5.24% |
| 03/26/19 | 7.20 | 7.34 | 7.13 | 4,389,046 | 7.25 | 0.13 1.83% |
| 03/25/19 | 6.90 | 7.22 | 6.90 | 3,941,536 | 7.12 | 0.17 2.45% |
| 03/22/19 | 7.33 | 7.37 | 6.91 | 9,555,600 | 6.95 | -0.44 -5.95% |
| 03/21/19 | 7.31 | 7.39 | 7.18 | 6,903,727 | 7.39 | 0.04 0.54% |
| 03/20/19 | 7.60 | 7.64 | 7.24 | 6,190,295 | 7.35 | -0.25 -3.29% |
| 03/19/19 | 7.74 | 7.78 | 7.56 | 4,536,167 | 7.60 | -0.14 -1.81% |
| 03/18/19 | 7.87 | 7.95 | 7.57 | 5,251,980 | 7.74 | -0.06 -0.77% |
| 03/15/19 | 7.77 | 7.95 | 7.75 | 5,523,900 | 7.80 | 0.18 2.36% |
| 03/14/19 | 7.89 | 7.99 | 7.56 | 6,375,732 | 7.62 | -0.26 -3.30% |
| 03/13/19 | 7.89 | 7.99 | 7.81 | 4,723,137 | 7.88 | -0.05 -0.63% |
| 03/12/19 | 7.84 | 8.02 | 7.75 | 8,488,925 | 7.93 | 0.09 1.15% |
| 03/11/19 | 7.32 | 7.88 | 7.30 | 12,670,987 | 7.84 | 0.61 8.44% |
| 03/08/19 | 7.28 | 7.47 | 7.15 | 8,144,400 | 7.23 | -0.35 -4.62% |
| 03/07/19 | 8.14 | 8.15 | 7.49 | 10,263,947 | 7.58 | -0.13 -1.69% |
| 03/06/19 | 7.97 | 7.98 | 7.64 | 7,309,258 | 7.71 | -0.23 -2.90% |
| 03/05/19 | 7.37 | 8.07 | 7.37 | 13,505,041 | 7.94 | 0.55 7.44% |
| Download Data To Spreadsheet | ||||||
Vipshop Holdings Ltd Stock Analysis
Rating: Hold
Total Grade: C
Analysis Breakdown
| VIPS Stock Grade: | C |
| Fundamental Grade: | B |
| Quantitative Grade: | D |
| VIPS Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | A |
| Earnings Surprises: | B |
| Analyst Earnings Revisions: | C |
| VIPS Financial Information | |
| Sales Growth: | C |
| Operating Margin Growth: | C |
| Cash Flow: | B |
| Return on Equity: | B |
Vipshop Holdings Ltd Stock: Weekly View
| This Week: | C |
|---|---|
| Last Week: | D |
| Two Weeks Ago: | D |
VIPS Stock predictions, Articles, and Vipshop Holdings Ltd News
- From InvestorPlace
- From the Web
-
7 Stocks Under $10 You Shouldn’t Buy - March 4, 2019
Stocks under $10 are the most tempting of buys. However, sometimes stocks trade this low for a reason. Here are seven to avoid at all costs. Continue…
-
Vipshop Earnings: VIPS Stock Drops on Disappointing Revenue - February 21, 2019
Vipshop earnings for the fourth quarter of 2018 has VIPS stock heading lower Thursday on a revenue miss during the period. Continue…
-
5 Market-Beating Stocks for Low-Risk Investors - November 21, 2018
Much how scientists monitor pressure building in hot springs, my system can discover market-beating stocks before their explosive "geyser-like" surge. A high-growth stock in "geyser" phase can double your money in six months, putting you in wealth creation's express lane. Continue…
-
Vipshop Stock Surges on Q3 Earnings Beat - November 15, 2018
Vipshop stock got a boost on Thursday following the release of a positive earnings report for the third quarter of 2018. Continue…
-
Pointless Spending Is at the Root of the JD Stock Growth Problem - August 23, 2018
Owners of JD stock are increasingly concerned that the company's heavy spending isn't bearing any real fruit. Continue…
-
Why Vipshop Holdings Stock Is Tanking Today - August 14, 2018
Vipshop Holdings (VIPS) stock plummeted more than 15% Tuesday as the company reported its latest quarterly earnings results, which saw revenue increase. Continue…
-
Is Vipshop Holdings an Ecommerce Also-Ran or the Real Deal? - July 5, 2018
VIPS stock has gotten hammered since 2015, and its latest earnings report only worsened matters. But is the JD.com-backed fashion retailer a buy today? Continue…
-
5 Top Stock Trades for Wednesday Morning - May 15, 2018
Stocks took a beating on Tuesday as bond yields crept higher. Despite that, we were able to sniff out five top stock trades for Wednesday. Continue…
-
Vipshop Holdings Ltd – ADR Stock Takes Nosedive on Q1 Earnings Miss - May 14, 2018
Vipshop Holdings (VIPS) reported its latest quarterly earnings results after hours Monday, which saw the company's stock decline as it missed quarterly earnings estimates. Continue…
-
Vipshop Holdings Ltd – ADR (VIPS) Shares Skyrocket on Q4 Earnings - February 12, 2018
Vipshop (VIPS) reported its fourth-quarter earnings after hours Monday, sending shares higher as revenue surged 27.1% compared to the year-ago quarter. Continue…
