Powered by

Powered by Portfolio Grader

Virtu Financial Cm A (VIRT)

23.79 0.52 (2.14%) 17:23 EDT
VIRT Stock Quote Delayed 15 Minutes
  • VIRT Stock Chart

  • Historical VIRT Prices

 
Dividend & Yield:       0.96 (4.04%)
P/E:       13.29
Market Cap:       2.48B
EPS:       1.79
Volume:       1.13M
Day's Range:       23.59 - 24.42
52wk Range:       19.65 - 37.85
Quotes delayed at least 20 mins.
Historical Data for VIRT
Date Open High Low Volume Close Change %
03/21/19 24.34 24.42 23.59 1,127,988 23.79 -0.52   -2.14%
03/20/19 24.74 24.85 24.14 867,036 24.31 -0.45   -1.82%
03/19/19 25.00 25.00 24.60 601,851 24.76 -0.17   -0.68%
03/18/19 25.05 25.07 24.74 498,959 24.93 -0.03   -0.12%
03/15/19 25.25 25.31 24.82 872,400 24.96 -0.23   -0.91%
03/14/19 25.26 25.55 25.16 772,417 25.19 -0.07   -0.28%
03/13/19 25.43 25.47 24.94 572,604 25.26 -0.10   -0.39%
03/12/19 25.23 25.68 25.03 590,835 25.36 0.16   0.63%
03/11/19 24.92 25.30 24.75 484,446 25.20 0.22   0.88%
03/08/19 25.23 25.36 24.89 686,200 24.98 -0.25   -0.99%
03/07/19 25.19 25.34 24.78 641,741 25.23 0.04   0.16%
03/06/19 25.51 25.67 24.94 529,491 25.19 -0.32   -1.25%
03/05/19 25.42 25.56 25.23 355,922 25.51 -0.01   -0.04%
03/04/19 25.61 25.73 25.23 621,418 25.52 -0.07   -0.27%
03/01/19 25.25 25.61 25.09 396,100 25.59 0.45   1.79%
02/28/19 25.12 25.33 25.00 540,570 25.14 -0.12   -0.48%
02/27/19 25.12 25.43 24.71 494,262 25.26 0.11   0.44%
02/26/19 25.02 25.40 24.79 515,065 25.15 0.07   0.28%
02/25/19 25.78 25.82 25.06 575,027 25.08 -0.64   -2.49%
02/22/19 25.48 25.82 25.37 379,900 25.72 0.30   1.18%
02/21/19 25.53 25.64 25.30 447,987 25.42 -0.14   -0.55%
02/20/19 25.94 25.94 25.28 527,137 25.56 -0.38   -1.46%
02/19/19 25.22 26.30 25.06 969,693 25.94 0.67   2.65%
02/15/19 25.76 25.87 25.02 1,059,900 25.27 -0.45   -1.75%
02/14/19 26.13 26.17 25.39 884,062 25.72 -0.55   -2.09%
02/13/19 26.38 26.71 25.85 652,090 26.27 -0.11   -0.42%
02/12/19 26.21 26.80 26.21 849,572 26.38 0.29   1.11%
02/11/19 26.87 26.92 25.87 830,380 26.09 -0.79   -2.94%
02/08/19 27.01 27.20 25.96 1,314,800 26.88 -0.08   -0.30%
02/07/19 25.90 27.46 25.70 1,580,519 26.96 1.23   4.78%
02/06/19 25.50 25.90 25.28 1,038,559 25.73 0.13   0.51%
02/05/19 25.53 25.74 24.96 663,160 25.60 0.05   0.20%
02/04/19 25.28 25.56 25.01 563,424 25.55 0.31   1.23%
02/01/19 25.55 25.75 25.02 684,700 25.24 -0.31   -1.21%
01/31/19 25.16 25.64 25.14 837,997 25.55 0.24   0.95%
01/30/19 25.76 25.89 25.14 883,017 25.31 -0.44   -1.71%
01/29/19 25.68 25.89 25.55 705,850 25.75 0.01   0.04%
01/28/19 25.89 26.03 25.54 466,690 25.74 -0.15   -0.58%
01/25/19 26.09 26.30 25.52 533,500 25.89 -0.21   -0.80%
01/24/19 26.35 26.44 25.86 649,577 26.10 -0.33   -1.25%
01/23/19 26.80 27.06 26.32 492,705 26.43 -0.25   -0.94%
01/22/19 26.85 27.03 26.24 518,240 26.68 -0.22   -0.82%
01/18/19 26.42 27.22 26.42 766,000 26.90 0.61   2.32%
01/17/19 26.76 26.78 26.10 457,770 26.29 -0.31   -1.17%
01/16/19 26.12 26.84 26.03 688,976 26.60 0.62   2.39%
01/15/19 26.03 26.27 25.67 611,497 25.98 -0.14   -0.54%
01/14/19 26.51 26.51 25.96 684,276 26.12 -0.30   -1.14%
01/11/19 26.61 26.87 26.16 1,081,600 26.42 -0.24   -0.90%
01/10/19 27.32 27.51 26.58 872,078 26.66 -0.70   -2.56%
01/09/19 29.17 29.17 27.09 2,531,598 27.36 0.34   1.26%
01/08/19 26.97 27.07 26.21 1,139,272 27.02 0.18   0.67%
01/07/19 27.40 27.72 26.53 1,423,225 26.84 -0.52   -1.90%
01/04/19 27.11 27.70 27.11 1,390,700 27.36 0.65   2.43%
01/03/19 25.81 26.98 25.76 1,117,342 26.71 0.72   2.77%
Virtu Financial Cm A (VIRT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Virtu Financial Cm A Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

VIRT Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
VIRT Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
VIRT Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: A
Return on Equity: A

Virtu Financial Cm A Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report