VIRT

Virtu Financial Cm A

$23.57 0.05 (0.21%)
17:20 EDT VIRT Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.96 (4.07%)
P/E:       13.17
Market Cap:       2.45B
EPS:       1.79
Volume:       1.24M
Day's Range:       23.52 - 23.81
52wk Range:       19.65 - 31.65
Previous Close:       23.57
Historical Data for VIRT
Date Open High Low Volume Close Change %
05/24/19 23.72 23.81 23.51 1,243,700 23.57 -0.05   -0.21%
05/23/19 23.33 23.65 23.20 1,152,399 23.62 0.25   1.07%
05/22/19 23.71 23.85 23.15 932,855 23.37 -0.35   -1.48%
05/21/19 23.76 23.90 23.64 923,230 23.72 -0.04   -0.17%
05/20/19 23.59 23.82 23.16 1,129,467 23.76 0.21   0.89%
05/17/19 23.67 24.12 23.54 1,160,400 23.55 -0.25   -1.05%
05/16/19 23.82 23.99 23.53 1,738,779 23.80 0.12   0.51%
05/15/19 23.14 23.80 22.83 8,409,453 23.68 -0.62   -2.55%
05/14/19 24.82 24.82 24.16 1,453,467 24.30 -0.55   -2.21%
05/13/19 24.24 25.00 24.15 1,392,693 24.85 0.52   2.14%
05/10/19 24.78 24.78 24.12 885,000 24.33 -0.43   -1.74%
05/09/19 24.42 25.00 24.27 1,231,012 24.76 0.40   1.64%
05/08/19 24.16 24.41 23.93 896,489 24.36 0.25   1.04%
05/07/19 24.04 24.18 23.65 1,153,224 24.11 0.01   0.04%
05/06/19 23.26 24.59 23.26 1,051,664 24.10 0.86   3.70%
05/03/19 23.69 23.78 22.65 2,002,100 23.24 -0.76   -3.17%
05/02/19 24.44 24.50 23.90 990,159 24.00 -0.36   -1.48%
05/01/19 24.44 24.72 24.28 1,012,699 24.36 -0.22   -0.90%
04/30/19 24.90 24.97 24.22 742,360 24.58 -0.22   -0.89%
04/29/19 24.74 24.94 24.63 396,088 24.80 0.06   0.24%
04/26/19 24.98 25.04 24.62 494,600 24.74 -0.19   -0.76%
04/25/19 25.04 25.22 24.87 604,081 24.93 -0.19   -0.76%
04/24/19 24.93 25.22 24.61 751,512 25.12 0.19   0.76%
04/23/19 25.27 25.34 24.68 840,777 24.93 -0.36   -1.42%
04/22/19 25.22 25.49 25.10 740,767 25.29 0.07   0.28%
04/18/19 24.87 25.45 24.55 931,800 25.22 0.77   3.15%
04/17/19 24.41 24.68 24.06 571,114 24.45 0.03   0.12%
04/16/19 24.25 24.67 24.08 816,154 24.42 0.27   1.12%
04/15/19 24.60 24.63 24.03 602,364 24.15 -0.52   -2.11%
04/12/19 24.76 25.00 24.19 696,900 24.67 0.04   0.16%
04/11/19 25.21 25.21 24.55 805,711 24.63 -0.56   -2.22%
04/10/19 25.04 25.33 24.84 957,168 25.19 0.05   0.20%
04/09/19 24.40 25.25 24.30 971,043 25.14 0.48   1.95%
04/08/19 25.40 25.40 24.59 652,717 24.66 -0.88   -3.45%
04/05/19 25.49 25.65 25.38 661,600 25.54 0.04   0.16%
04/04/19 25.19 25.58 25.16 695,882 25.50 0.27   1.07%
04/03/19 25.53 25.56 25.09 1,156,281 25.23 -0.26   -1.02%
04/02/19 24.73 25.76 24.68 998,027 25.49 0.83   3.37%
04/01/19 23.80 24.70 23.80 823,573 24.66 0.91   3.83%
03/29/19 24.08 24.14 23.72 790,100 23.75 -0.16   -0.67%
03/28/19 23.81 23.98 23.71 702,863 23.91 0.06   0.25%
03/27/19 24.08 24.08 23.74 533,507 23.85 -0.23   -0.96%
03/26/19 24.00 24.48 23.75 536,640 24.08 -0.37   -1.51%
03/25/19 24.36 24.77 24.00 754,515 24.45 0.06   0.25%
03/22/19 23.72 24.54 23.21 753,900 24.39 0.60   2.52%
03/21/19 24.34 24.42 23.59 1,127,988 23.79 -0.52   -2.14%
03/20/19 24.74 24.85 24.14 867,036 24.31 -0.45   -1.82%
03/19/19 25.00 25.00 24.60 601,851 24.76 -0.17   -0.68%
03/18/19 25.05 25.07 24.74 498,959 24.93 -0.03   -0.12%
03/15/19 25.25 25.31 24.82 872,400 24.96 -0.23   -0.91%
03/14/19 25.26 25.55 25.16 772,417 25.19 -0.07   -0.28%
03/13/19 25.43 25.47 24.94 572,604 25.26 -0.10   -0.39%
03/12/19 25.23 25.68 25.03 590,835 25.36 0.16   0.63%
03/11/19 24.92 25.30 24.75 484,446 25.20 0.22   0.88%
03/08/19 25.23 25.36 24.89 686,200 24.98 -0.25   -0.99%
03/07/19 25.19 25.34 24.78 641,741 25.23 0.04   0.16%
03/06/19 25.51 25.67 24.94 529,491 25.19 -0.32   -1.25%
03/05/19 25.42 25.56 25.23 355,922 25.51 -0.01   -0.04%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!