VJET

Voxeljet Ag

$1.78 0.01 (0.56%)
16:02 EDT VJET Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       33.11M
EPS:       -
Volume:       12,000
Day's Range:       1.76 - 1.81
52wk Range:       1.55 - 4.75
Previous Close:       1.78
Historical Data for VJET
Date Open High Low Volume Close Change %
05/23/19 1.77 1.81 1.76 12,094 1.78 -0.01   -0.56%
05/22/19 1.77 1.84 1.77 3,737 1.79 0.02   1.13%
05/21/19 1.76 1.90 1.75 83,143 1.77 0.00   0.00%
05/20/19 1.75 1.85 1.75 23,194 1.77 0.00   0.00%
05/17/19 1.90 1.93 1.71 32,200 1.77 -0.03   -1.67%
05/16/19 1.78 1.90 1.75 47,127 1.80 -0.02   -1.10%
05/15/19 1.83 1.85 1.76 30,809 1.82 -0.01   -0.55%
05/14/19 1.77 1.86 1.75 45,250 1.83 0.05   2.81%
05/13/19 1.85 1.89 1.75 26,970 1.78 -0.11   -5.82%
05/10/19 1.85 1.93 1.85 44,200 1.89 0.04   2.16%
05/09/19 1.87 1.93 1.85 26,920 1.85 -0.05   -2.63%
05/08/19 1.95 2.00 1.90 23,807 1.90 -0.08   -4.04%
05/07/19 2.10 2.16 1.96 26,624 1.98 -0.10   -4.81%
05/06/19 2.00 2.11 1.95 26,723 2.08 0.08   4.00%
05/03/19 2.02 2.10 2.00 17,500 2.00 -0.03   -1.48%
05/02/19 2.00 2.08 2.00 12,007 2.03 -0.01   -0.49%
05/01/19 2.00 2.12 2.00 31,634 2.04 0.02   0.99%
04/30/19 2.00 2.12 2.00 87,322 2.02 0.02   1.00%
04/29/19 2.00 2.10 2.00 33,057 2.00 -0.03   -1.48%
04/26/19 2.00 2.05 2.00 31,300 2.03 0.03   1.50%
04/25/19 2.01 2.03 2.00 37,139 2.00 -0.04   -1.96%
04/24/19 2.00 2.09 2.00 26,409 2.04 0.04   2.00%
04/23/19 2.02 2.05 2.00 63,430 2.00 -0.01   -0.50%
04/22/19 2.04 2.10 2.01 67,166 2.01 -0.07   -3.37%
04/18/19 2.04 2.11 2.02 41,000 2.08 0.02   0.97%
04/17/19 2.08 2.14 2.06 19,356 2.06 -0.02   -0.96%
04/16/19 2.09 2.13 2.08 26,219 2.08 -0.02   -0.95%
04/15/19 2.07 2.15 2.05 37,370 2.10 0.04   1.94%
04/12/19 2.15 2.20 2.05 142,500 2.06 -0.05   -2.37%
04/11/19 2.23 2.24 2.11 47,572 2.11 -0.09   -4.09%
04/10/19 2.19 2.26 2.16 22,174 2.20 0.01   0.46%
04/09/19 2.18 2.20 2.17 8,234 2.19 -0.01   -0.45%
04/08/19 2.29 2.29 2.18 30,106 2.20 -0.05   -2.22%
04/05/19 2.20 2.29 2.20 20,700 2.25 0.01   0.45%
04/04/19 2.31 2.31 2.21 32,783 2.24 -0.07   -3.03%
04/03/19 2.29 2.33 2.26 32,341 2.31 0.06   2.67%
04/02/19 2.20 2.32 2.20 46,763 2.25 0.03   1.35%
04/01/19 2.16 2.31 2.16 66,956 2.22 -0.04   -1.77%
03/29/19 2.30 2.45 2.08 381,000 2.26 0.06   2.73%
03/28/19 2.04 2.25 2.02 111,143 2.20 0.15   7.32%
03/27/19 2.10 2.16 2.05 36,439 2.05 -0.03   -1.44%
03/26/19 2.13 2.17 2.08 64,263 2.08 -0.05   -2.35%
03/25/19 2.06 2.18 2.06 18,016 2.13 0.08   3.90%
03/22/19 2.19 2.19 2.05 93,200 2.05 -0.16   -7.24%
03/21/19 2.16 2.21 2.16 6,619 2.21 0.06   2.79%
03/20/19 2.17 2.21 2.15 30,629 2.15 -0.03   -1.38%
03/19/19 2.15 2.24 2.15 32,861 2.18 0.03   1.40%
03/18/19 2.19 2.24 2.15 32,892 2.15 -0.07   -3.15%
03/15/19 2.25 2.27 2.19 45,700 2.22 -0.03   -1.33%
03/14/19 2.22 2.29 2.20 21,828 2.25 0.01   0.45%
03/13/19 2.17 2.30 2.17 13,463 2.24 0.06   2.75%
03/12/19 2.18 2.25 2.15 15,362 2.18 0.00   0.00%
03/11/19 2.15 2.18 2.12 56,243 2.18 0.04   1.87%
03/08/19 2.13 2.18 2.11 76,200 2.14 -0.02   -0.93%
03/07/19 2.17 2.23 2.12 45,036 2.16 -0.03   -1.37%
03/06/19 2.21 2.27 2.13 47,303 2.19 -0.02   -0.90%
03/05/19 2.25 2.27 2.20 48,068 2.21 -0.04   -1.78%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!