Powered by

Powered by Portfolio Grader

Valero Energy (VLO)

84.40 0.79 (0.94%) 19:46 EST
VLO Stock Quote Delayed 15 Minutes
  • VLO Stock Chart

  • Historical VLO Prices

 
Dividend & Yield:       3.10 (3.67%)
P/E:       8.82
Market Cap:       36.38B
EPS:       9.57
Volume:       3.93M
Day's Range:       84.06 - 85.13
52wk Range:       68.81 - 126.98
Quotes delayed at least 20 mins.
Historical Data for VLO
Date Open High Low Volume Close Change %
02/15/19 84.39 85.13 84.06 3,929,700 84.40 0.79   0.94%
02/14/19 83.25 83.96 82.45 2,809,749 83.61 0.15   0.18%
02/13/19 82.51 83.73 82.50 2,724,540 83.46 1.13   1.37%
02/12/19 83.37 83.44 82.14 3,083,336 82.33 -1.01   -1.21%
02/11/19 84.03 84.63 83.26 3,444,742 83.34 -0.80   -0.95%
02/08/19 83.53 84.42 82.13 4,126,500 84.14 0.23   0.27%
02/07/19 85.74 86.61 83.56 3,113,954 83.91 -2.01   -2.34%
02/06/19 85.75 86.61 85.11 2,783,295 85.92 -0.04   -0.05%
02/05/19 84.73 86.11 84.40 3,855,704 85.96 1.17   1.38%
02/04/19 85.00 85.55 83.81 4,443,762 84.79 -0.47   -0.55%
02/01/19 88.00 88.21 84.60 5,136,100 85.26 -2.56   -2.92%
01/31/19 87.99 88.36 84.30 8,796,714 87.82 4.54   5.45%
01/30/19 81.72 83.61 81.24 4,688,207 83.28 2.14   2.64%
01/29/19 80.77 81.50 80.01 3,932,977 81.14 0.11   0.14%
01/28/19 81.13 81.62 80.23 3,661,996 81.03 -1.16   -1.41%
01/25/19 80.13 82.90 79.70 6,463,800 82.19 3.24   4.10%
01/24/19 79.34 80.13 78.20 5,093,676 78.95 -0.83   -1.04%
01/23/19 81.94 82.46 79.44 4,502,608 79.78 -2.23   -2.72%
01/22/19 82.23 83.32 80.95 7,602,981 82.01 -0.58   -0.70%
01/18/19 82.97 83.00 80.47 5,110,600 82.59 2.10   2.61%
01/17/19 78.46 80.79 78.37 3,975,941 80.49 1.49   1.89%
01/16/19 78.54 79.33 78.10 3,680,978 79.00 0.23   0.29%
01/15/19 79.34 79.42 77.89 3,249,954 78.77 -0.18   -0.23%
01/14/19 77.75 79.20 77.25 4,496,094 78.95 0.48   0.61%
01/11/19 77.02 79.06 76.90 3,607,300 78.47 1.05   1.36%
01/10/19 77.47 78.07 76.32 3,818,455 77.42 0.13   0.17%
01/09/19 77.74 78.39 75.80 4,258,788 77.29 -0.07   -0.09%
01/08/19 77.91 78.33 76.55 3,087,672 77.36 0.27   0.35%
01/07/19 77.00 78.34 76.01 3,833,121 77.09 0.08   0.10%
01/04/19 75.43 77.27 74.60 4,364,400 77.01 2.81   3.79%
01/03/19 75.94 76.16 72.95 3,300,844 74.20 -1.36   -1.80%
01/02/19 73.82 76.15 73.17 4,271,388 75.56 0.59   0.79%
12/31/18 73.81 75.21 73.71 3,817,700 74.97 1.49   2.03%
12/28/18 74.86 75.40 72.55 4,265,700 73.48 -1.15   -1.54%
12/27/18 72.04 74.63 71.73 4,872,743 74.63 1.32   1.80%
12/26/18 69.29 73.49 68.81 5,824,536 73.31 4.37   6.34%
12/24/18 71.25 71.44 68.91 3,265,000 68.94 -2.70   -3.77%
12/21/18 70.27 72.49 70.16 7,720,400 71.64 1.03   1.46%
12/20/18 70.09 72.51 70.01 6,299,282 70.61 -0.37   -0.52%
12/19/18 71.66 73.99 70.24 4,913,136 70.98 -0.08   -0.11%
12/18/18 72.55 73.35 70.67 4,256,896 71.06 -1.52   -2.09%
12/17/18 72.92 74.15 71.25 4,508,388 72.58 -0.72   -0.98%
12/14/18 73.40 75.34 72.98 5,021,500 73.30 -0.16   -0.22%
12/13/18 73.93 74.57 73.02 4,427,988 73.46 -0.18   -0.24%
12/12/18 74.44 74.88 73.33 4,088,986 73.64 0.37   0.50%
12/11/18 73.75 75.32 72.56 4,621,732 73.27 -0.11   -0.15%
12/10/18 75.02 75.28 71.48 7,407,485 73.38 -2.61   -3.43%
12/07/18 79.90 80.46 75.55 4,669,700 75.99 -2.85   -3.61%
12/06/18 78.01 78.98 76.83 4,700,057 78.84 -0.67   -0.84%
12/04/18 81.75 82.71 79.25 6,217,800 79.51 -1.79   -2.20%
Valero Energy (VLO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Valero Energy Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

VLO Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
VLO Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: F
VLO Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Valero Energy Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report