Powered by

Powered by Portfolio Grader

Valero Energy (VLO)

90.83 3.10 (3.53%) 17:40 EDT
VLO Stock Quote Delayed 15 Minutes

  • VLO Stock Chart

  • Historical VLO Prices

  
Dividend & Yield:       3.10 (3.41%)
P/E:       9.49
Market Cap:       39.15B
EPS:       9.57
Volume:       6.31M
Day's Range:       87.65 - 92.70
52wk Range:       68.81 - 126.98
Quotes delayed at least 20 mins.
Historical Data for VLO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 87.75 92.70 87.65 6,311,997 90.83 3.10   3.53%
04/24/19 90.43 90.43 87.61 5,045,474 87.73 -2.55   -2.82%
04/23/19 91.43 91.52 89.72 4,232,530 90.28 -0.87   -0.95%
04/22/19 88.58 91.36 88.51 3,062,421 91.15 3.11   3.53%
04/18/19 89.44 89.71 87.81 2,670,200 88.04 -1.38   -1.54%
04/17/19 88.91 90.07 88.69 2,957,557 89.42 1.10   1.25%
04/16/19 87.70 88.58 86.96 2,507,325 88.32 0.67   0.76%
04/15/19 88.40 88.41 86.62 2,824,572 87.65 -0.76   -0.86%
04/12/19 89.78 90.13 87.89 4,003,100 88.41 -0.63   -0.71%
04/11/19 88.48 90.44 88.13 3,682,212 89.04 0.61   0.69%
04/10/19 85.81 88.93 85.58 5,232,366 88.43 3.32   3.90%
04/09/19 86.03 86.03 84.77 2,419,392 85.11 -1.09   -1.26%
04/08/19 86.89 87.34 86.03 2,141,238 86.20 -0.49   -0.57%
04/05/19 84.46 86.73 84.24 2,966,600 86.69 2.34   2.77%
04/04/19 84.26 84.63 83.04 3,267,682 84.35 0.09   0.11%
04/03/19 85.11 86.02 83.85 2,983,221 84.26 -0.19   -0.22%
04/02/19 86.24 86.24 84.42 2,924,694 84.45 -1.98   -2.29%
04/01/19 85.87 86.84 85.43 2,919,142 86.43 1.60   1.89%
03/29/19 85.60 85.74 83.89 3,208,300 84.83 0.00   0.00%
03/28/19 85.56 86.05 84.22 2,812,793 84.83 -1.19   -1.38%
03/27/19 86.45 87.56 85.61 3,230,529 86.02 -0.98   -1.13%
03/26/19 85.95 87.35 85.88 3,233,484 87.00 1.52   1.78%
03/25/19 84.50 85.59 84.06 2,602,557 85.48 0.85   1.00%
03/22/19 85.59 86.14 83.47 2,877,600 84.63 -1.75   -2.03%
03/21/19 86.49 87.64 86.22 2,335,861 86.38 -0.06   -0.07%
03/20/19 86.04 87.03 85.33 3,921,774 86.44 0.01   0.01%
03/19/19 87.27 87.95 86.21 2,946,130 86.43 -0.32   -0.37%
03/18/19 85.35 86.85 85.29 3,414,186 86.75 1.67   1.96%
03/15/19 84.88 86.23 84.65 5,656,900 85.08 0.14   0.16%
03/14/19 84.11 84.96 83.82 3,545,992 84.94 0.72   0.85%
03/13/19 84.11 84.57 83.47 4,275,798 84.22 0.37   0.44%
03/12/19 83.38 85.08 82.76 5,009,769 83.85 0.37   0.44%
03/11/19 80.44 83.56 80.17 4,374,913 83.48 3.73   4.68%
03/08/19 79.75 79.96 78.55 4,089,000 79.75 -0.84   -1.04%
03/07/19 81.43 81.69 80.35 3,145,850 80.59 -0.76   -0.93%
03/06/19 81.11 82.01 80.75 3,444,355 81.35 0.20   0.25%
03/05/19 82.50 82.50 80.52 3,797,625 81.15 -1.38   -1.67%
03/04/19 83.66 83.67 80.91 3,688,592 82.53 -0.36   -0.43%
03/01/19 82.12 82.97 81.95 3,103,100 82.89 1.33   1.63%
02/28/19 83.09 83.30 81.53 3,608,410 81.56 -1.53   -1.84%
02/27/19 84.50 84.61 82.91 3,007,891 83.09 -1.32   -1.56%
02/26/19 85.00 85.75 84.38 2,146,339 84.41 -0.57   -0.67%
02/25/19 85.10 85.66 84.86 2,032,262 84.98 -0.34   -0.40%
02/22/19 85.14 86.08 84.55 3,158,000 85.32 0.84   0.99%
02/21/19 85.45 86.36 84.36 3,207,847 84.48 -0.95   -1.11%
02/20/19 84.75 86.18 84.60 3,951,424 85.43 0.64   0.75%
02/19/19 84.10 84.98 83.81 2,031,250 84.79 0.39   0.46%
02/15/19 84.39 85.13 84.06 3,929,700 84.40 0.79   0.94%
02/14/19 83.25 83.96 82.45 2,809,749 83.61 0.15   0.18%
02/13/19 82.51 83.73 82.50 2,724,540 83.46 1.13   1.37%
02/12/19 83.37 83.44 82.14 3,083,336 82.33 -1.01   -1.21%
02/11/19 84.03 84.63 83.26 3,444,742 83.34 -0.80   -0.95%
02/08/19 83.53 84.42 82.13 4,126,500 84.14 0.23   0.27%
02/07/19 85.74 86.61 83.56 3,113,954 83.91 -2.01   -2.34%
02/06/19 85.75 86.61 85.11 2,783,295 85.92 -0.04   -0.05%
02/05/19 84.73 86.11 84.40 3,855,704 85.96 1.17   1.38%
Download Data To Spreadsheet
Valero Energy (VLO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Valero Energy Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

VLO Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
VLO Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: D
VLO Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: F
Return on Equity: B

Valero Energy Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report