Powered by

Powered by Portfolio Grader

Valero Energy (VLO)

71.55 0.49 (0.69%) 7:31 EST
VLO Stock Quote Delayed 15 Minutes

  • VLO Stock Chart

  • Historical VLO Prices

  
Dividend & Yield:       3.10 (4.33%)
P/E:       7.48
Market Cap:       30.84B
EPS:       9.57
Volume:       700
Day's Range:       70.67 - 73.35
52wk Range:       70.67 - 126.98
Quotes delayed at least 20 mins.
Historical Data for VLO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 72.55 73.35 70.67 4,256,896 71.06 -1.52   -2.09%
12/17/18 72.92 74.15 71.25 4,508,388 72.58 -0.72   -0.98%
12/14/18 73.40 75.34 72.98 5,021,500 73.30 -0.16   -0.22%
12/13/18 73.93 74.57 73.02 4,427,988 73.46 -0.18   -0.24%
12/12/18 74.44 74.88 73.33 4,088,986 73.64 0.37   0.50%
12/11/18 73.75 75.32 72.56 4,621,732 73.27 -0.11   -0.15%
12/10/18 75.02 75.28 71.48 7,407,485 73.38 -2.61   -3.43%
12/07/18 79.90 80.46 75.55 4,669,700 75.99 -2.85   -3.61%
12/06/18 78.01 78.98 76.83 4,700,057 78.84 -0.67   -0.84%
12/04/18 81.75 82.71 79.25 6,217,800 79.51 -1.79   -2.20%
12/03/18 82.26 83.78 79.53 6,277,787 81.30 1.40   1.75%
11/30/18 78.97 80.45 78.39 5,685,600 79.90 0.43   0.54%
11/29/18 79.21 80.74 78.34 3,651,690 79.47 0.05   0.06%
11/28/18 77.84 79.55 76.25 3,912,959 79.42 1.99   2.57%
11/27/18 78.43 78.99 77.03 4,435,406 77.43 -1.35   -1.71%
11/26/18 77.94 79.77 77.94 4,309,305 78.78 1.75   2.27%
11/23/18 78.09 78.29 77.00 2,105,200 77.03 -2.17   -2.74%
11/21/18 0.00 79.20 79.20 0 79.20 0.59   0.75%
11/20/18 79.38 80.70 78.00 5,786,603 78.61 -2.08   -2.58%
11/19/18 82.67 82.86 79.53 3,923,751 80.69 -3.26   -3.88%
11/16/18 83.39 84.49 83.03 3,448,000 83.95 0.68   0.82%
11/15/18 81.59 83.49 80.88 4,287,509 83.27 0.93   1.13%
11/14/18 84.35 85.01 81.25 5,663,135 82.34 -1.23   -1.47%
11/13/18 85.52 86.03 83.14 4,393,102 83.57 -2.40   -2.79%
11/12/18 87.86 88.23 85.76 3,901,029 85.97 -1.61   -1.84%
11/09/18 87.75 88.27 86.48 4,760,400 87.58 -1.12   -1.26%
11/08/18 92.36 92.77 88.06 5,812,068 88.70 -3.89   -4.20%
11/07/18 92.04 92.73 90.06 3,672,938 92.59 1.31   1.44%
11/06/18 91.16 91.81 89.92 2,609,458 91.28 0.13   0.14%
11/05/18 92.89 93.38 89.87 3,333,042 91.15 -0.68   -0.74%
11/02/18 93.20 94.72 90.92 3,424,200 91.83 -0.68   -0.74%
11/01/18 92.07 93.34 90.31 4,340,930 92.51 1.42   1.56%
10/31/18 91.21 93.82 91.02 5,501,487 91.09 0.99   1.10%
10/30/18 87.76 90.43 87.67 5,476,549 90.10 2.72   3.11%
10/29/18 86.39 89.42 86.16 5,884,211 87.38 1.59   1.85%
10/26/18 86.03 87.23 82.64 6,921,300 85.79 -1.59   -1.82%
10/25/18 89.03 89.82 85.95 5,177,202 87.38 0.69   0.80%
10/24/18 91.55 92.15 86.33 6,336,879 86.69 -4.97   -5.42%
10/23/18 90.82 92.15 87.93 6,303,689 91.66 -1.19   -1.28%
10/22/18 92.54 93.58 91.10 4,662,983 92.85 0.09   0.10%
10/19/18 98.17 100.29 92.50 11,818,100 92.76 -10.63   -10.28%
10/18/18 102.71 104.85 101.32 4,018,856 103.39 -0.35   -0.34%
10/17/18 105.90 106.10 103.28 3,378,808 103.74 -2.17   -2.05%
10/16/18 104.53 106.19 103.98 2,209,421 105.91 2.12   2.04%
10/15/18 108.24 108.40 103.68 3,741,600 103.79 -4.46   -4.12%
10/12/18 107.80 108.68 106.54 3,502,500 108.25 1.36   1.27%
10/11/18 109.97 111.38 106.32 3,478,640 106.89 -3.95   -3.56%
10/10/18 116.14 116.15 110.75 3,082,805 110.84 -4.82   -4.17%
10/09/18 116.18 117.51 115.35 2,400,462 115.66 -0.52   -0.45%
10/08/18 116.57 117.05 115.15 2,722,526 116.18 -0.93   -0.79%
10/05/18 118.20 118.46 115.81 1,834,000 117.11 -0.11   -0.09%
10/04/18 119.57 119.93 116.62 2,213,911 117.22 -2.77   -2.31%
10/03/18 116.47 120.72 116.47 3,683,769 119.99 4.47   3.87%
Download Data To Spreadsheet
Valero Energy (VLO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Valero Energy Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VLO Stock Grade:
Fundamental Grade:
Quantitative Grade:
VLO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VLO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Valero Energy Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report