Powered by

Powered by Portfolio Grader

Vornado Realty Trust (VNO)

68.36 0.47 (0.68%) 16:24 EST
VNO Stock Quote Delayed 15 Minutes

  • VNO Stock Chart

  • Historical VNO Prices

  
Dividend & Yield:       2.52 (3.69%)
P/E:       106.81
Market Cap:       13.00B
EPS:       0.64
Volume:       992,000
Day's Range:       68.14 - 68.88
52wk Range:       64.13 - 79.56
Quotes delayed at least 20 mins.
Historical Data for VNO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 68.57 68.88 68.14 992,000 68.36 -0.47   -0.68%
12/13/18 68.52 69.48 68.49 1,007,581 68.83 0.39   0.57%
12/12/18 70.58 70.70 68.31 1,101,259 68.44 -1.54   -2.20%
12/11/18 70.55 71.11 69.90 609,383 69.98 -0.17   -0.24%
12/10/18 70.81 70.81 69.31 777,597 70.15 -0.51   -0.72%
12/07/18 71.80 71.90 70.41 819,300 70.66 -1.31   -1.82%
12/06/18 70.32 72.04 68.77 1,467,371 71.97 1.16   1.64%
12/04/18 72.10 72.50 70.59 1,839,300 70.81 -1.42   -1.97%
12/03/18 71.90 72.23 71.29 1,384,052 72.23 0.27   0.38%
11/30/18 70.83 72.06 70.62 1,569,800 71.96 1.38   1.96%
11/29/18 70.45 70.98 70.21 1,264,680 70.58 0.00   0.00%
11/28/18 69.29 70.59 69.16 1,234,411 70.58 1.24   1.79%
11/27/18 69.44 69.60 68.74 949,878 69.34 -0.12   -0.17%
11/26/18 69.86 69.86 68.94 862,449 69.46 0.06   0.09%
11/23/18 69.72 69.92 68.95 317,000 69.40 -0.29   -0.42%
11/21/18 0.00 69.69 69.69 0 69.69 -0.44   -0.63%
11/20/18 71.18 71.41 70.04 1,486,207 70.13 -1.22   -1.71%
11/19/18 70.57 71.67 70.57 1,126,926 71.35 0.21   0.30%
11/16/18 70.15 71.14 70.10 1,117,700 71.14 0.73   1.04%
11/15/18 70.88 71.04 69.42 1,630,478 70.41 -0.90   -1.26%
11/14/18 71.00 71.44 70.67 1,797,879 71.31 0.72   1.02%
11/13/18 70.40 70.64 69.76 1,225,104 70.59 0.42   0.60%
11/12/18 70.06 70.79 70.00 1,006,828 70.17 0.11   0.16%
11/09/18 69.89 70.21 69.47 843,300 70.06 0.16   0.23%
11/08/18 69.20 70.17 69.20 1,010,839 69.90 0.54   0.78%
11/07/18 69.31 69.38 68.69 753,032 69.36 0.40   0.58%
11/06/18 67.75 68.99 67.72 1,097,055 68.96 1.34   1.98%
11/05/18 67.13 68.33 67.13 807,964 67.62 0.80   1.20%
11/02/18 67.65 67.65 66.01 838,500 66.82 -1.30   -1.91%
11/01/18 68.30 68.30 67.40 839,093 68.12 0.04   0.06%
10/31/18 68.16 69.32 67.79 1,583,837 68.08 0.11   0.16%
10/30/18 69.06 69.48 67.27 1,348,413 67.97 -0.26   -0.38%
10/29/18 67.60 68.45 67.55 958,665 68.23 1.21   1.81%
10/26/18 67.71 67.92 66.50 919,400 67.02 -1.05   -1.54%
10/25/18 67.18 68.61 66.85 858,610 68.07 0.96   1.43%
10/24/18 66.80 67.71 66.62 1,149,495 67.11 0.30   0.45%
10/23/18 66.50 67.19 66.04 839,785 66.81 0.06   0.09%
10/22/18 68.60 68.87 66.69 647,884 66.75 -1.57   -2.30%
10/19/18 67.96 68.56 67.74 932,700 68.32 0.42   0.62%
10/18/18 68.24 68.80 67.66 928,407 67.90 -0.45   -0.66%
10/17/18 68.47 68.79 67.76 671,097 68.35 -0.27   -0.39%
10/16/18 67.18 68.88 67.13 713,302 68.62 1.27   1.89%
10/15/18 67.27 68.25 67.27 732,688 67.35 -0.11   -0.16%
10/12/18 68.29 68.61 67.13 875,800 67.46 -0.34   -0.50%
10/11/18 70.59 70.59 67.76 1,197,227 67.80 -2.67   -3.79%
10/10/18 71.21 71.70 70.44 1,266,653 70.47 -0.93   -1.30%
10/09/18 71.44 71.81 70.97 1,153,811 71.40 -0.12   -0.17%
10/08/18 70.69 71.85 70.67 1,083,959 71.52 1.12   1.59%
10/05/18 70.99 71.13 70.24 508,600 70.40 -0.51   -0.72%
10/04/18 70.99 71.30 70.38 819,790 70.91 -0.50   -0.70%
10/03/18 72.15 72.39 70.84 619,303 71.41 -0.67   -0.93%
Download Data To Spreadsheet
Vornado Realty Trust (VNO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vornado Realty Trust Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VNO Stock Grade:
Fundamental Grade:
Quantitative Grade:
VNO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VNO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Vornado Realty Trust Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report