Powered by

Powered by Portfolio Grader

Vornado Realty Trust (VNO)

66.99 0.07 (0.10%) 16:41 EDT
VNO Stock Quote Delayed 15 Minutes

  • VNO Stock Chart

  • Historical VNO Prices

  
Dividend & Yield:       2.52 (3.76%)
P/E:       104.67
Market Cap:       12.74B
EPS:       0.64
Volume:       828,400
Day's Range:       66.24 - 67.12
52wk Range:       59.48 - 77.59
Quotes delayed at least 20 mins.
Historical Data for VNO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 66.67 67.12 66.24 828,400 66.99 -0.07   -0.10%
05/16/19 66.68 67.39 66.68 575,164 67.06 0.32   0.48%
05/15/19 66.30 66.91 65.80 1,169,675 66.74 0.40   0.60%
05/14/19 66.35 66.84 66.13 1,417,089 66.34 0.25   0.38%
05/13/19 66.00 66.41 65.83 1,060,531 66.09 -0.61   -0.91%
05/10/19 66.19 66.87 65.68 870,800 66.70 0.44   0.66%
05/09/19 65.70 66.41 65.20 1,165,211 66.26 0.26   0.39%
05/08/19 66.61 67.20 65.97 1,132,012 66.00 -0.62   -0.93%
05/07/19 66.86 67.05 66.08 2,858,893 66.62 -0.47   -0.70%
05/06/19 67.07 67.37 66.55 1,197,904 67.09 -0.20   -0.30%
05/03/19 67.58 67.82 66.81 1,388,100 67.29 -0.67   -0.99%
05/02/19 69.22 69.50 67.86 1,186,892 67.96 -1.20   -1.74%
05/01/19 69.08 69.75 68.79 1,311,938 69.16 0.02   0.03%
04/30/19 68.88 69.54 67.97 1,387,470 69.14 0.44   0.64%
04/29/19 69.58 69.94 68.60 944,111 68.70 -1.15   -1.65%
04/26/19 69.47 70.02 69.28 440,600 69.85 0.54   0.78%
04/25/19 69.45 69.60 69.14 566,368 69.31 -0.51   -0.73%
04/24/19 69.92 70.45 69.74 780,406 69.82 0.09   0.13%
04/23/19 68.18 69.76 67.82 1,509,114 69.73 1.71   2.51%
04/22/19 67.41 68.41 67.25 2,516,873 68.02 1.01   1.51%
04/18/19 66.25 67.03 66.11 1,158,900 67.01 0.80   1.21%
04/17/19 66.52 66.65 65.67 1,122,053 66.21 -0.32   -0.48%
04/16/19 68.06 68.06 66.05 1,173,035 66.53 -1.38   -2.03%
04/15/19 68.56 68.59 67.49 559,319 67.91 -0.43   -0.63%
04/12/19 67.73 68.38 67.27 720,000 68.34 0.59   0.87%
04/11/19 68.13 68.49 67.60 710,116 67.75 -0.14   -0.21%
04/10/19 67.77 68.18 67.31 1,152,853 67.89 0.04   0.06%
04/09/19 68.47 68.47 67.68 979,432 67.85 -0.71   -1.04%
04/08/19 69.80 69.87 68.45 946,163 68.56 -1.01   -1.45%
04/05/19 69.16 69.60 68.92 644,700 69.57 0.41   0.59%
04/04/19 69.07 69.24 68.58 589,268 69.16 0.31   0.45%
04/03/19 68.61 69.03 68.24 662,414 68.85 0.27   0.39%
04/02/19 67.72 68.68 67.24 675,937 68.58 0.96   1.42%
04/01/19 67.60 67.82 66.66 604,257 67.62 0.18   0.27%
03/29/19 67.57 67.90 67.35 1,132,800 67.44 -0.08   -0.12%
03/28/19 66.91 67.61 66.79 838,422 67.52 0.76   1.14%
03/27/19 67.37 67.50 66.50 1,017,683 66.76 -0.46   -0.68%
03/26/19 66.84 67.29 66.63 931,418 67.22 0.73   1.10%
03/25/19 66.85 66.99 66.39 1,100,666 66.49 -0.33   -0.49%
03/22/19 67.74 68.11 66.71 1,005,300 66.82 -0.74   -1.10%
03/21/19 66.49 67.78 66.39 1,073,440 67.56 1.02   1.53%
03/20/19 66.43 66.98 65.91 816,755 66.54 -0.03   -0.05%
03/19/19 67.12 67.32 66.27 878,914 66.57 -0.25   -0.37%
03/18/19 67.45 67.60 66.49 915,861 66.82 -0.47   -0.70%
03/15/19 68.46 68.74 67.19 1,774,100 67.29 -1.17   -1.71%
03/14/19 69.29 69.29 68.41 1,149,846 68.46 -0.62   -0.90%
03/13/19 69.20 69.71 69.03 616,120 69.08 -0.04   -0.06%
03/12/19 68.75 69.41 68.75 586,331 69.12 0.57   0.83%
03/11/19 67.86 68.57 67.52 479,445 68.55 0.91   1.35%
03/08/19 67.38 68.01 67.23 581,100 67.64 0.05   0.07%
03/07/19 68.03 68.30 67.19 788,135 67.59 -0.39   -0.57%
03/06/19 68.05 68.65 67.92 572,294 67.98 0.09   0.13%
03/05/19 67.45 68.10 67.35 425,429 67.89 0.30   0.44%
Download Data To Spreadsheet
Vornado Realty Trust (VNO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vornado Realty Trust Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

VNO Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
VNO Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: A
VNO Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: D
Return on Equity: B

Vornado Realty Trust Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report