Powered by

Powered by Portfolio Grader

Real Estate Vanguard ETF (VNQ)

85.49 0.65 (0.77%) 20:00 EDT
VNQ Stock Quote Delayed 15 Minutes
  • VNQ Stock Chart

  • Historical VNQ Prices

 
Dividend & Yield:       3.85 (4.50%)
P/E:       -
Market Cap:       34.54B
EPS:       -
Volume:       4.83M
Day's Range:       84.58 - 85.67
52wk Range:       71.08 - 88.14
Quotes delayed at least 20 mins.
Historical Data for VNQ
Date Open High Low Volume Close Change %
04/18/19 85.11 85.67 84.57 4,827,300 85.49 0.65   0.77%
04/17/19 85.91 86.03 84.56 6,121,292 84.84 -0.78   -0.91%
04/16/19 87.62 87.66 85.28 7,255,605 85.62 -1.98   -2.26%
04/15/19 88.10 88.14 87.37 3,468,915 87.60 -0.45   -0.51%
04/12/19 87.59 88.08 86.97 4,149,000 88.05 0.42   0.48%
04/11/19 87.78 88.09 87.28 2,925,894 87.63 -0.06   -0.07%
04/10/19 87.20 87.77 87.02 4,264,767 87.69 0.80   0.92%
04/09/19 87.35 87.48 86.74 3,507,634 86.89 -0.46   -0.53%
04/08/19 87.77 87.83 87.07 4,575,460 87.35 -0.49   -0.56%
04/05/19 87.24 87.89 87.10 4,827,000 87.84 0.61   0.70%
04/04/19 87.43 87.50 86.80 4,249,086 87.23 -0.14   -0.16%
04/03/19 87.47 87.74 86.78 5,004,165 87.37 -0.10   -0.11%
04/02/19 86.98 87.55 86.22 10,358,056 87.47 0.61   0.70%
04/01/19 87.00 87.03 85.91 8,528,598 86.86 -0.05   -0.06%
03/29/19 87.07 87.16 86.57 13,743,400 86.91 -0.08   -0.09%
03/28/19 86.35 87.03 86.10 5,599,976 86.99 0.22   0.25%
03/27/19 87.14 87.29 86.22 7,252,648 86.77 -0.25   -0.29%
03/26/19 86.52 87.06 86.43 8,576,381 87.02 0.69   0.80%
03/25/19 86.25 86.61 85.75 6,324,313 86.33 0.11   0.13%
03/22/19 86.93 87.42 86.20 8,769,700 86.22 -0.63   -0.73%
03/21/19 85.21 86.89 85.20 6,948,182 86.85 1.52   1.78%
03/20/19 85.05 85.86 84.43 6,499,423 85.33 0.26   0.31%
03/19/19 85.38 85.51 84.81 6,169,237 85.07 -0.26   -0.30%
03/18/19 85.80 86.03 84.92 4,125,589 85.33 -0.43   -0.50%
03/15/19 86.12 86.19 85.61 4,742,100 85.76 -0.27   -0.31%
03/14/19 85.96 86.05 85.62 4,303,225 86.03 0.13   0.15%
03/13/19 85.58 86.13 85.58 4,282,977 85.90 0.42   0.49%
03/12/19 85.20 85.69 85.11 6,072,439 85.48 0.39   0.46%
03/11/19 84.15 85.15 84.01 4,679,289 85.09 1.23   1.47%
03/08/19 83.63 84.16 83.49 9,264,800 83.86 0.09   0.11%
03/07/19 84.16 84.55 83.55 8,328,519 83.77 -0.18   -0.21%
03/06/19 84.42 84.60 83.85 5,370,808 83.95 -0.39   -0.46%
03/05/19 84.07 84.71 83.90 9,077,478 84.34 0.23   0.27%
03/04/19 84.12 84.20 83.18 7,103,570 84.11 0.38   0.45%
03/01/19 83.94 84.24 82.82 10,636,000 83.73 -0.26   -0.31%
02/28/19 83.83 84.92 83.52 6,546,255 83.99 0.22   0.26%
02/27/19 83.91 84.13 83.15 8,114,431 83.77 -0.42   -0.50%
02/26/19 84.57 84.79 84.05 4,777,075 84.19 -0.26   -0.31%
02/25/19 85.29 85.36 84.37 4,956,836 84.45 -0.67   -0.79%
02/22/19 84.79 85.45 84.52 4,490,300 85.12 0.50   0.59%
02/21/19 84.06 84.70 83.78 4,756,945 84.62 0.08   0.09%
02/20/19 85.01 85.01 83.98 7,918,850 84.54 -0.53   -0.62%
02/19/19 84.91 85.27 84.75 5,981,230 85.07 -0.02   -0.02%
02/15/19 84.74 85.10 84.54 4,998,900 85.09 0.57   0.67%
02/14/19 84.38 84.84 83.99 6,927,523 84.52 0.27   0.32%
02/13/19 83.83 84.32 83.52 5,697,029 84.25 0.43   0.51%
02/12/19 84.55 84.55 83.51 8,588,856 83.82 -0.53   -0.63%
02/11/19 84.25 84.51 83.96 4,999,168 84.35 0.23   0.27%
02/08/19 83.80 84.45 83.64 6,853,900 84.12 0.00   0.00%
02/07/19 83.18 84.22 82.91 8,823,152 84.12 0.69   0.83%
02/06/19 83.67 83.89 83.16 8,419,857 83.43 -0.55   -0.65%
02/05/19 83.58 84.03 83.06 10,279,171 83.98 0.48   0.57%
Real Estate Vanguard ETF (VNQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Real Estate Vanguard ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VNQ Stock Grade:
Fundamental Grade:
Quantitative Grade:
VNQ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VNQ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Real Estate Vanguard ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report