Powered by

Powered by Portfolio Grader

Real Estate Vanguard ETF (VNQ)

79.65 0.23 (0.29%) 19:59 EST
VNQ Stock Quote Delayed 15 Minutes

  • VNQ Stock Chart

  • Historical VNQ Prices

  
Dividend & Yield:       3.85 (4.83%)
P/E:       -
Market Cap:       32.18B
EPS:       -
Volume:       10.39M
Day's Range:       79.24 - 80.01
52wk Range:       72.05 - 86.14
Quotes delayed at least 20 mins.
Historical Data for VNQ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 79.58 80.01 79.24 10,390,300 79.65 -0.23   -0.29%
12/13/18 79.52 80.50 79.45 6,131,144 79.88 -0.49   -0.61%
12/12/18 82.12 82.25 80.26 6,943,732 80.37 -1.26   -1.54%
12/11/18 82.06 82.39 81.63 5,108,831 81.63 0.04   0.05%
12/10/18 82.17 82.24 80.58 5,804,325 81.59 -0.53   -0.65%
12/07/18 82.94 83.09 81.81 9,987,800 82.12 -1.09   -1.31%
12/06/18 80.75 83.31 80.02 15,059,547 83.21 2.01   2.48%
12/04/18 82.35 82.63 80.99 9,346,700 81.20 -1.22   -1.48%
12/03/18 82.48 82.56 81.66 7,405,920 82.42 0.44   0.54%
11/30/18 81.41 82.05 81.13 6,640,900 81.98 0.77   0.95%
11/29/18 81.14 81.61 80.66 5,680,972 81.21 0.02   0.02%
11/28/18 80.50 81.26 80.15 8,681,262 81.19 0.72   0.89%
11/27/18 80.06 80.48 79.74 5,183,596 80.47 0.34   0.42%
11/26/18 80.27 80.48 79.76 4,422,226 80.13 0.15   0.19%
11/23/18 79.88 80.35 79.51 2,815,400 79.98 -0.16   -0.20%
11/21/18 0.00 80.14 80.14 0 80.14 0.07   0.09%
11/20/18 80.50 81.14 80.06 5,295,674 80.07 -0.83   -1.03%
11/19/18 80.93 81.49 80.40 7,117,473 80.90 0.11   0.14%
11/16/18 79.78 80.91 79.70 4,347,600 80.79 0.86   1.08%
11/15/18 80.24 80.28 79.13 6,413,739 79.93 -0.55   -0.68%
11/14/18 80.79 81.00 80.10 4,545,778 80.48 -0.20   -0.25%
11/13/18 80.82 81.13 80.19 4,882,557 80.68 -0.08   -0.10%
11/12/18 80.71 81.43 80.54 4,969,841 80.76 0.16   0.20%
11/09/18 80.52 80.87 80.16 3,388,500 80.60 -0.01   -0.01%
11/08/18 80.42 80.67 79.95 3,559,732 80.61 0.06   0.07%
11/07/18 79.95 80.58 79.52 7,559,230 80.55 0.95   1.19%
11/06/18 79.28 79.63 79.08 4,127,883 79.60 0.40   0.51%
11/05/18 78.20 79.46 78.18 6,752,951 79.20 1.16   1.49%
11/02/18 78.84 78.86 77.15 7,609,000 78.04 -0.65   -0.83%
11/01/18 78.38 78.85 78.03 6,062,728 78.69 0.37   0.47%
10/31/18 79.22 79.38 78.17 8,322,092 78.32 -0.93   -1.17%
10/30/18 78.30 79.85 78.10 9,052,976 79.25 1.07   1.37%
10/29/18 77.72 78.72 77.69 7,159,570 78.18 0.98   1.27%
10/26/18 79.18 79.18 76.68 11,721,500 77.20 -1.90   -2.40%
10/25/18 78.20 79.53 77.86 6,215,824 79.10 1.00   1.28%
10/24/18 77.57 78.78 77.42 6,016,282 78.10 0.73   0.94%
10/23/18 76.77 77.86 76.44 6,988,371 77.37 0.34   0.44%
10/22/18 78.19 78.58 77.03 7,499,275 77.03 -1.09   -1.40%
10/19/18 77.50 78.37 77.50 5,357,300 78.12 0.67   0.87%
10/18/18 77.59 78.18 77.22 6,818,902 77.45 -0.15   -0.19%
10/17/18 77.82 78.00 77.05 5,088,900 77.60 -0.30   -0.39%
10/16/18 76.47 78.05 76.12 5,315,417 77.90 1.57   2.06%
10/15/18 75.79 77.04 75.73 8,526,818 76.33 0.51   0.67%
10/12/18 76.84 77.07 75.38 10,167,900 75.82 -0.20   -0.26%
10/11/18 78.39 78.39 75.93 12,471,699 76.02 -2.24   -2.86%
10/10/18 79.25 79.69 78.24 8,837,279 78.26 -1.18   -1.49%
10/09/18 79.35 79.79 78.96 5,851,937 79.44 0.11   0.14%
10/08/18 78.32 79.63 78.20 5,246,974 79.33 1.13   1.45%
10/05/18 78.26 78.69 78.15 4,971,500 78.20 -0.04   -0.05%
10/04/18 78.58 78.65 77.73 6,759,480 78.24 -0.66   -0.84%
10/03/18 79.75 80.02 78.44 7,104,304 78.90 -0.85   -1.07%
Download Data To Spreadsheet
Real Estate Vanguard ETF (VNQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Real Estate Vanguard ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VNQ Stock Grade:
Fundamental Grade:
Quantitative Grade:
VNQ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VNQ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Real Estate Vanguard ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report