Powered by

Powered by Portfolio Grader

Volitionrx Ltd (VNRX)

3.39 0.02 (0.44%) 20:00 EDT
VNRX Stock Quote Delayed 15 Minutes

  • VNRX Stock Chart

  • Historical VNRX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -5.64
Market Cap:       101.65M
EPS:       -0.6
Volume:       21,600
Day's Range:       3.35 - 3.40
52wk Range:       1.44 - 3.63
Quotes delayed at least 20 mins.
Historical Data for VNRX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 3.40 3.40 3.35 21,600 3.39 -0.02   -0.59%
05/16/19 3.40 3.40 3.37 27,865 3.40 0.00   0.00%
05/15/19 3.39 3.40 3.30 9,627 3.40 0.04   1.19%
05/14/19 3.29 3.40 3.26 17,840 3.36 0.04   1.20%
05/13/19 3.39 3.39 3.22 27,925 3.32 -0.08   -2.35%
05/10/19 3.33 3.40 3.31 21,300 3.40 0.12   3.66%
05/09/19 3.30 3.38 3.28 19,995 3.28 -0.05   -1.50%
05/08/19 3.27 3.37 3.26 28,228 3.33 0.07   2.15%
05/07/19 3.23 3.28 3.22 25,784 3.26 0.04   1.24%
05/06/19 3.25 3.30 3.16 62,320 3.22 -0.10   -3.01%
05/03/19 3.37 3.39 3.32 25,500 3.32 -0.05   -1.48%
05/02/19 3.60 3.60 3.22 178,666 3.37 -0.23   -6.39%
05/01/19 3.57 3.60 3.56 16,176 3.60 0.04   1.12%
04/30/19 3.57 3.63 3.51 93,544 3.56 0.04   1.14%
04/29/19 3.46 3.54 3.45 104,274 3.52 0.12   3.53%
04/26/19 3.40 3.45 3.32 32,000 3.40 0.00   0.00%
04/25/19 3.31 3.45 3.31 90,061 3.40 0.10   3.03%
04/24/19 3.47 3.47 3.22 145,236 3.30 -0.17   -4.90%
04/23/19 3.41 3.54 3.39 148,974 3.47 0.11   3.27%
04/22/19 3.33 3.40 3.28 20,913 3.36 -0.03   -0.88%
04/18/19 3.29 3.39 3.22 45,300 3.39 0.17   5.28%
04/17/19 3.37 3.37 3.21 46,593 3.22 -0.12   -3.59%
04/16/19 3.39 3.42 3.27 83,349 3.34 -0.01   -0.30%
04/15/19 3.50 3.55 3.31 152,780 3.35 -0.11   -3.18%
04/12/19 3.42 3.52 3.35 227,600 3.46 0.07   2.06%
04/11/19 3.43 3.43 3.27 170,158 3.39 0.10   3.04%
04/10/19 3.11 3.33 3.11 153,973 3.29 0.13   4.11%
04/09/19 3.23 3.23 3.10 41,343 3.16 0.06   1.94%
04/08/19 3.15 3.15 3.03 50,583 3.10 -0.10   -3.13%
04/05/19 3.21 3.27 3.17 40,000 3.20 0.00   0.00%
04/04/19 3.22 3.22 3.13 14,645 3.20 -0.01   -0.31%
04/03/19 3.20 3.24 3.18 36,265 3.21 -0.01   -0.31%
04/02/19 3.28 3.32 3.18 44,292 3.22 0.05   1.58%
04/01/19 3.32 3.32 3.07 66,471 3.17 -0.08   -2.46%
03/29/19 3.16 3.25 3.16 47,800 3.25 0.10   3.17%
03/28/19 3.11 3.15 3.08 59,658 3.15 0.10   3.28%
03/27/19 3.08 3.09 2.97 27,561 3.05 0.04   1.33%
03/26/19 3.18 3.19 2.98 54,030 3.01 -0.07   -2.27%
03/25/19 2.97 3.20 2.95 84,377 3.08 -0.01   -0.32%
03/22/19 2.93 3.15 2.80 171,500 3.09 0.18   6.19%
03/21/19 2.94 3.05 2.88 66,753 2.91 -0.01   -0.34%
03/20/19 3.06 3.07 2.92 70,025 2.92 -0.26   -8.18%
03/19/19 3.05 3.18 3.05 29,586 3.18 0.18   6.00%
03/18/19 2.97 3.09 2.92 60,562 3.00 0.10   3.45%
03/15/19 3.04 3.04 2.80 152,700 2.90 -0.07   -2.36%
03/14/19 3.40 3.40 2.65 394,562 2.97 -0.48   -13.91%
03/13/19 3.31 3.45 3.24 287,421 3.45 0.21   6.48%
03/12/19 3.19 3.30 3.13 118,933 3.24 0.05   1.57%
03/11/19 3.02 3.20 3.02 77,081 3.19 0.27   9.25%
03/08/19 3.18 3.20 2.87 97,100 2.92 -0.28   -8.75%
03/07/19 3.21 3.28 3.11 58,673 3.20 0.06   1.91%
03/06/19 3.26 3.30 3.03 127,411 3.14 -0.16   -4.85%
03/05/19 3.17 3.34 3.13 86,021 3.30 0.19   6.11%
Download Data To Spreadsheet
Volitionrx Ltd (VNRX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Volitionrx Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VNRX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
VNRX Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: B
VNRX Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Volitionrx Ltd Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report