Powered by

Powered by Portfolio Grader

Vodafone Grp Plc Ads (VOD)

20.47 0.03 (0.15%) 8:02 EST
VOD Stock Quote Delayed 15 Minutes

  • VOD Stock Chart

  • Historical VOD Prices

  
Dividend & Yield:       1.20 (5.88%)
P/E:       12.94
Market Cap:       54.61B
EPS:       1.582
Volume:       19,772
Day's Range:       20.40 - 20.65
52wk Range:       18.45 - 32.75
Quotes delayed at least 20 mins.
Historical Data for VOD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/12/18 20.56 20.65 20.40 8,724,339 20.44 0.33   1.64%
12/11/18 20.59 20.66 20.04 8,807,660 20.11 -0.03   -0.15%
12/10/18 20.30 20.31 19.89 8,528,564 20.14 -0.34   -1.66%
12/07/18 20.78 21.00 20.40 7,508,700 20.48 -0.27   -1.30%
12/06/18 20.73 20.77 20.33 7,955,164 20.75 0.03   0.14%
12/04/18 21.15 21.20 20.57 7,870,000 20.72 -0.54   -2.54%
12/03/18 21.50 21.50 21.18 6,917,534 21.26 -0.23   -1.07%
11/30/18 21.64 21.73 21.39 8,275,200 21.49 0.18   0.84%
11/29/18 21.31 21.44 21.23 8,642,707 21.31 -0.38   -1.75%
11/28/18 21.73 21.73 21.32 12,938,607 21.69 0.45   2.12%
11/27/18 21.04 21.39 20.96 15,333,258 21.24 0.33   1.58%
11/26/18 20.46 21.09 20.42 16,203,755 20.91 1.19   6.03%
11/23/18 19.90 19.97 19.68 5,448,200 19.72 0.20   1.02%
11/21/18 0.00 19.52 19.52 0 19.52 0.01   0.05%
11/20/18 19.96 20.00 19.40 8,520,635 19.51 -0.32   -1.61%
11/19/18 20.00 20.08 19.72 8,166,609 19.83 0.23   1.17%
11/16/18 19.67 19.82 19.52 6,532,300 19.60 -0.27   -1.36%
11/15/18 19.80 19.88 19.62 10,264,745 19.87 -0.50   -2.45%
11/14/18 20.87 20.87 20.18 14,130,936 20.37 0.29   1.44%
11/13/18 20.10 20.48 19.98 11,543,707 20.08 1.49   8.02%
11/12/18 18.64 18.86 18.58 6,524,354 18.59 -0.20   -1.06%
11/09/18 18.77 18.91 18.60 6,041,700 18.79 -0.30   -1.57%
11/08/18 19.31 19.43 19.01 7,163,746 19.09 -0.42   -2.15%
11/07/18 19.49 19.57 19.33 12,454,450 19.51 0.38   1.99%
11/06/18 19.34 19.35 19.07 8,453,459 19.13 -0.58   -2.94%
11/05/18 19.65 19.83 19.55 5,577,665 19.71 0.26   1.34%
11/02/18 19.77 19.80 19.41 10,616,500 19.45 -0.35   -1.77%
11/01/18 19.70 19.82 19.59 6,416,810 19.80 0.87   4.60%
10/31/18 18.95 19.04 18.83 6,976,911 18.93 0.07   0.37%
10/30/18 18.84 18.98 18.70 7,392,473 18.86 0.07   0.37%
10/29/18 19.11 19.17 18.64 7,036,940 18.79 0.17   0.91%
10/26/18 18.76 18.77 18.45 8,748,600 18.62 -0.29   -1.53%
10/25/18 18.92 19.04 18.86 7,652,395 18.91 0.02   0.11%
10/24/18 19.43 19.44 18.88 7,838,446 18.89 -0.47   -2.43%
10/23/18 19.43 19.46 19.09 10,464,032 19.36 -0.23   -1.17%
10/22/18 19.90 19.95 19.57 7,390,026 19.59 -0.61   -3.02%
10/19/18 19.96 20.26 19.94 6,267,000 20.20 0.29   1.46%
10/18/18 20.11 20.18 19.85 6,308,101 19.91 -0.28   -1.39%
10/17/18 20.06 20.33 20.04 7,465,395 20.19 -0.16   -0.79%
10/16/18 20.40 20.46 20.23 6,357,154 20.35 -0.01   -0.05%
10/15/18 20.21 20.53 20.17 8,126,981 20.36 0.37   1.85%
10/12/18 20.20 20.20 19.78 8,675,800 19.99 0.04   0.20%
10/11/18 20.35 20.37 19.85 8,837,831 19.95 -0.13   -0.65%
10/10/18 20.45 20.49 20.08 8,821,850 20.08 0.24   1.21%
10/09/18 19.98 20.07 19.82 8,900,086 19.84 -0.52   -2.55%
10/08/18 20.47 20.51 20.21 14,052,467 20.36 -0.72   -3.42%
10/05/18 21.19 21.20 21.01 11,323,000 21.08 -0.12   -0.57%
10/04/18 21.33 21.41 21.19 13,923,612 21.20 -0.06   -0.28%
10/03/18 21.48 21.57 21.20 13,561,672 21.26 0.15   0.71%
Download Data To Spreadsheet
Vodafone Grp Plc Ads (VOD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vodafone Grp Plc Ads Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VOD Stock Grade:
Fundamental Grade:
Quantitative Grade:
VOD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VOD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Vodafone Grp Plc Ads Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report