Powered by

Powered by Portfolio Grader

Vodafone Grp Plc Ads (VOD)

17.97 0.34 (1.86%) 18:51 EDT
VOD Stock Quote Delayed 15 Minutes

  • VOD Stock Chart

  • Historical VOD Prices

  
Dividend & Yield:       1.20 (6.70%)
P/E:       11.36
Market Cap:       47.94B
EPS:       1.582
Volume:       3.91M
Day's Range:       17.95 - 18.15
52wk Range:       17.05 - 30.01
Quotes delayed at least 20 mins.
Historical Data for VOD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 18.11 18.15 17.95 3,905,374 17.97 -0.34   -1.86%
04/23/19 18.48 18.49 18.21 3,361,790 18.31 -0.10   -0.54%
04/22/19 18.51 18.53 18.38 1,968,943 18.41 -0.10   -0.54%
04/18/19 18.56 18.58 18.44 2,492,300 18.51 -0.20   -1.07%
04/17/19 18.69 18.79 18.61 3,501,123 18.71 0.12   0.65%
04/16/19 18.77 18.78 18.55 2,780,513 18.59 -0.02   -0.11%
04/15/19 18.52 18.67 18.45 3,599,977 18.61 0.27   1.47%
04/12/19 18.33 18.43 18.31 3,342,700 18.34 0.26   1.44%
04/11/19 18.20 18.22 18.00 4,566,853 18.08 -0.17   -0.93%
04/10/19 18.30 18.35 18.23 3,560,990 18.25 -0.04   -0.22%
04/09/19 18.36 18.38 18.27 2,397,468 18.29 -0.06   -0.33%
04/08/19 18.39 18.40 18.22 2,847,102 18.35 0.00   0.00%
04/05/19 18.31 18.40 18.23 4,058,900 18.35 -0.52   -2.76%
04/04/19 18.79 18.94 18.78 2,840,858 18.87 -0.01   -0.05%
04/03/19 18.80 18.92 18.80 3,666,455 18.88 0.32   1.72%
04/02/19 18.47 18.59 18.43 3,178,185 18.56 -0.04   -0.22%
04/01/19 18.56 18.68 18.46 4,132,485 18.60 0.42   2.31%
03/29/19 18.07 18.19 17.97 4,047,400 18.18 0.05   0.28%
03/28/19 18.41 18.43 18.04 3,990,514 18.13 -0.46   -2.47%
03/27/19 18.76 18.78 18.54 3,537,086 18.59 -0.29   -1.54%
03/26/19 18.80 18.91 18.74 4,653,114 18.88 0.29   1.56%
03/25/19 18.89 18.97 18.51 6,215,915 18.59 -0.35   -1.85%
03/22/19 19.13 19.19 18.89 9,118,800 18.94 -0.17   -0.89%
03/21/19 19.27 19.28 19.00 6,842,302 19.11 -0.16   -0.83%
03/20/19 19.25 19.40 19.14 5,852,492 19.27 0.04   0.21%
03/19/19 19.29 19.33 19.17 3,800,314 19.23 0.14   0.73%
03/18/19 19.07 19.11 18.94 2,958,355 19.09 0.05   0.26%
03/15/19 18.90 19.06 18.85 6,516,900 19.04 0.45   2.42%
03/14/19 18.60 18.65 18.53 3,807,100 18.59 0.17   0.92%
03/13/19 18.37 18.46 18.19 6,049,011 18.42 0.26   1.43%
03/12/19 18.10 18.27 18.05 3,867,827 18.16 -0.03   -0.16%
03/11/19 17.91 18.24 17.86 4,792,089 18.19 0.36   2.02%
03/08/19 17.86 17.91 17.69 4,983,400 17.83 0.14   0.79%
03/07/19 17.70 17.79 17.52 4,086,282 17.69 0.05   0.28%
03/06/19 17.82 17.82 17.52 6,603,960 17.64 0.13   0.74%
03/05/19 17.56 17.66 17.44 9,537,401 17.51 0.44   2.58%
03/04/19 17.40 17.44 17.05 11,261,442 17.07 -0.53   -3.01%
03/01/19 17.95 18.03 17.56 5,938,700 17.60 -0.25   -1.40%
02/28/19 17.85 17.91 17.79 4,310,575 17.85 0.02   0.11%
02/27/19 17.99 18.03 17.72 4,699,713 17.83 -0.16   -0.89%
02/26/19 18.06 18.13 17.99 5,358,431 17.99 -0.21   -1.15%
02/25/19 18.48 18.50 18.16 4,274,293 18.20 -0.25   -1.36%
02/22/19 18.53 18.62 18.42 3,426,800 18.45 0.17   0.93%
02/21/19 18.29 18.44 18.21 3,886,494 18.28 -0.23   -1.24%
02/20/19 18.53 18.62 18.43 4,700,154 18.51 0.07   0.38%
02/19/19 18.23 18.52 18.20 4,838,700 18.44 0.18   0.99%
02/15/19 18.13 18.27 18.06 5,955,900 18.26 0.32   1.78%
02/14/19 17.80 18.01 17.79 4,574,670 17.94 0.01   0.06%
02/13/19 18.01 18.09 17.90 4,095,914 17.93 -0.04   -0.22%
02/12/19 18.06 18.11 17.91 4,833,174 17.97 -0.15   -0.83%
02/11/19 18.19 18.20 18.07 3,322,197 18.12 0.08   0.44%
02/08/19 17.91 18.07 17.84 3,847,900 18.04 -0.01   -0.06%
02/07/19 18.25 18.29 18.01 4,330,891 18.05 -0.34   -1.85%
02/06/19 18.51 18.61 18.36 5,583,236 18.39 0.14   0.77%
02/05/19 18.26 18.31 18.19 3,373,469 18.25 0.20   1.11%
Download Data To Spreadsheet
Vodafone Grp Plc Ads (VOD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vodafone Grp Plc Ads Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

VOD Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
VOD Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
VOD Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Vodafone Grp Plc Ads Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report