Powered by

Powered by Portfolio Grader

Vodafone Grp Plc Ads (VOD)

18.26 0.32 (1.78%) 17:26 EST
VOD Stock Quote Delayed 15 Minutes

  • VOD Stock Chart

  • Historical VOD Prices

  
Dividend & Yield:       1.20 (6.59%)
P/E:       11.54
Market Cap:       48.71B
EPS:       1.582
Volume:       5.96M
Day's Range:       18.06 - 18.27
52wk Range:       17.70 - 30.20
Quotes delayed at least 20 mins.
Historical Data for VOD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 18.13 18.27 18.06 5,955,910 18.26 0.32   1.78%
02/14/19 17.80 18.01 17.79 4,574,670 17.94 0.01   0.06%
02/13/19 18.01 18.09 17.90 4,095,914 17.93 -0.04   -0.22%
02/12/19 18.06 18.11 17.91 4,833,174 17.97 -0.15   -0.83%
02/11/19 18.19 18.20 18.07 3,322,197 18.12 0.08   0.44%
02/08/19 17.91 18.07 17.84 3,847,900 18.04 -0.01   -0.06%
02/07/19 18.25 18.29 18.01 4,330,891 18.05 -0.34   -1.85%
02/06/19 18.51 18.61 18.36 5,583,236 18.39 0.14   0.77%
02/05/19 18.26 18.31 18.19 3,373,469 18.25 0.20   1.11%
02/04/19 17.98 18.11 17.90 4,809,154 18.05 -0.16   -0.88%
02/01/19 18.04 18.24 18.03 4,915,000 18.21 -0.03   -0.16%
01/31/19 18.15 18.29 18.02 6,403,493 18.24 0.27   1.50%
01/30/19 17.90 17.98 17.76 5,634,239 17.97 0.21   1.18%
01/29/19 17.95 17.98 17.70 5,637,046 17.76 -0.10   -0.56%
01/28/19 17.90 17.98 17.78 9,254,826 17.86 -0.11   -0.61%
01/25/19 18.09 18.14 17.86 10,691,900 17.97 -0.59   -3.18%
01/24/19 18.97 18.99 18.51 8,140,974 18.56 -0.95   -4.87%
01/23/19 19.49 19.68 19.47 4,609,956 19.51 0.33   1.72%
01/22/19 19.21 19.26 19.13 4,846,280 19.18 -0.12   -0.62%
01/18/19 19.20 19.40 19.20 5,476,700 19.30 0.11   0.57%
01/17/19 19.00 19.24 18.98 4,374,619 19.19 0.08   0.42%
01/16/19 19.02 19.20 18.99 4,211,710 19.11 0.07   0.37%
01/15/19 18.97 19.14 18.92 4,845,051 19.04 -0.24   -1.24%
01/14/19 19.28 19.35 19.12 6,084,794 19.28 -0.42   -2.13%
01/11/19 19.49 19.82 19.42 6,235,600 19.70 0.12   0.61%
01/10/19 19.52 19.73 19.48 4,408,036 19.58 0.07   0.36%
01/09/19 19.36 19.58 19.21 5,354,310 19.51 -0.21   -1.06%
01/08/19 19.85 19.91 19.61 5,844,960 19.72 -0.46   -2.28%
01/07/19 20.00 20.24 19.92 5,996,059 20.18 0.15   0.75%
01/04/19 19.87 20.07 19.83 5,868,300 20.03 0.39   1.99%
01/03/19 19.75 19.82 19.55 5,659,128 19.64 -0.08   -0.41%
01/02/19 19.30 19.79 19.19 5,106,776 19.72 0.44   2.28%
12/31/18 19.39 19.50 19.12 6,924,800 19.28 -0.23   -1.18%
12/28/18 19.63 19.65 19.46 8,564,900 19.51 0.21   1.09%
12/27/18 19.12 19.31 18.85 8,466,005 19.30 -0.26   -1.33%
12/26/18 19.18 19.57 18.94 9,169,447 19.56 0.39   2.03%
12/24/18 19.44 19.48 19.01 5,303,900 19.17 -0.18   -0.93%
12/21/18 19.96 20.05 19.26 20,478,100 19.35 -0.65   -3.25%
12/20/18 20.20 20.35 19.80 11,927,461 20.00 0.20   1.01%
12/19/18 20.07 20.25 19.68 10,357,462 19.80 -0.04   -0.20%
12/18/18 20.01 20.07 19.75 8,344,460 19.84 -0.17   -0.85%
12/17/18 20.34 20.35 19.88 9,964,087 20.01 -0.11   -0.55%
12/14/18 19.99 20.18 19.90 7,582,400 20.12 0.03   0.15%
12/13/18 20.37 20.42 19.95 7,939,595 20.09 -0.35   -1.71%
12/12/18 20.56 20.65 20.40 8,724,339 20.44 0.33   1.64%
12/11/18 20.59 20.66 20.04 8,807,660 20.11 -0.03   -0.15%
12/10/18 20.30 20.31 19.89 8,528,564 20.14 -0.34   -1.66%
12/07/18 20.78 21.00 20.40 7,508,700 20.48 -0.27   -1.30%
12/06/18 20.73 20.77 20.33 7,955,164 20.75 0.03   0.14%
12/04/18 21.15 21.20 20.57 7,870,000 20.72 -0.54   -2.54%
Download Data To Spreadsheet
Vodafone Grp Plc Ads (VOD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vodafone Grp Plc Ads Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

VOD Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
VOD Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
VOD Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Vodafone Grp Plc Ads Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report