Powered by

Powered by Portfolio Grader

S&P 500 ETF Vanguard (VOO)

256.46 4.97 (1.90%) 19:59 EDT
VOO Stock Quote Delayed 15 Minutes

  • VOO Stock Chart

  • Historical VOO Prices

  
Dividend & Yield:       4.63 (1.81%)
P/E:       -
Market Cap:       89.98B
EPS:       -
Volume:       4.32M
Day's Range:       256.37 - 260.61
52wk Range:       214.83 - 270.67
Quotes delayed at least 20 mins.
Historical Data for VOO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 260.07 260.61 256.37 4,317,413 256.46 -4.97   -1.90%
03/21/19 257.68 261.86 257.68 2,968,280 261.43 1.50   0.58%
03/20/19 260.54 261.77 258.84 3,415,218 259.93 -0.93   -0.36%
03/19/19 261.81 262.59 259.88 4,059,207 260.86 0.08   0.03%
03/18/19 260.00 260.99 259.77 1,830,005 260.78 0.93   0.36%
03/15/19 259.02 260.57 258.87 3,151,200 259.85 1.26   0.49%
03/14/19 258.68 259.12 258.04 1,557,517 258.59 -0.09   -0.03%
03/13/19 257.84 259.59 257.69 1,973,202 258.68 1.75   0.68%
03/12/19 256.52 257.46 256.37 2,272,244 256.93 0.91   0.36%
03/11/19 253.04 256.12 253.02 1,882,634 256.02 3.68   1.46%
03/08/19 250.88 252.45 250.34 4,522,300 252.34 -0.51   -0.20%
03/07/19 254.48 254.60 251.95 6,440,146 252.85 -2.05   -0.80%
03/06/19 256.62 256.62 254.60 2,517,111 254.90 -1.64   -0.64%
03/05/19 256.99 257.17 255.96 2,473,267 256.54 -0.30   -0.12%
03/04/19 258.87 259.10 254.49 3,383,257 256.84 -0.99   -0.38%
03/01/19 257.81 258.21 256.33 2,867,000 257.83 1.76   0.69%
02/28/19 256.42 256.88 255.85 2,207,041 256.07 -0.60   -0.23%
02/27/19 256.06 257.02 255.10 2,136,429 256.67 -0.13   -0.05%
02/26/19 256.41 257.64 256.41 4,623,056 256.80 -0.19   -0.07%
02/25/19 258.09 258.61 256.88 2,940,765 256.99 0.38   0.15%
02/22/19 255.69 256.81 255.45 2,119,300 256.61 1.53   0.60%
02/21/19 255.33 255.64 254.04 2,020,094 255.08 -0.93   -0.36%
02/20/19 255.41 256.38 254.89 2,156,338 256.01 0.59   0.23%
02/19/19 254.15 256.09 254.15 2,508,347 255.42 0.44   0.17%
02/15/19 254.03 255.00 253.81 2,806,500 254.98 2.78   1.10%
02/14/19 251.65 253.36 250.83 3,247,603 252.20 -0.56   -0.22%
02/13/19 252.82 253.66 252.39 3,569,243 252.76 0.76   0.30%
02/12/19 250.38 252.36 250.34 5,979,145 252.00 3.22   1.29%
02/11/19 249.28 249.51 248.22 2,986,159 248.78 0.13   0.05%
02/08/19 247.01 248.71 246.20 2,512,900 248.65 0.32   0.13%
02/07/19 249.04 249.58 246.62 3,907,199 248.33 -2.46   -0.98%
02/06/19 250.75 251.22 249.95 2,052,181 250.79 -0.31   -0.12%
02/05/19 250.44 251.33 249.92 3,613,296 251.10 1.11   0.44%
02/04/19 248.30 250.02 247.59 2,541,037 249.99 1.77   0.71%
02/01/19 248.31 249.29 247.46 3,718,400 248.22 0.21   0.08%
01/31/19 245.86 248.53 245.68 5,307,327 248.01 2.05   0.83%
01/30/19 243.66 246.78 242.88 6,027,122 245.96 3.83   1.58%
01/29/19 242.55 243.12 241.27 2,431,663 242.13 -0.30   -0.12%
01/28/19 242.09 242.49 240.63 2,404,238 242.43 -1.89   -0.77%
01/25/19 244.11 245.11 243.67 3,677,400 244.32 2.06   0.85%
01/24/19 241.90 242.82 240.91 2,188,597 242.26 0.24   0.10%
01/23/19 242.68 243.34 239.58 3,075,895 242.02 0.36   0.15%
01/22/19 243.39 243.58 239.97 5,785,615 241.66 -3.26   -1.33%
01/18/19 243.56 245.37 242.76 4,943,200 244.92 3.25   1.34%
01/17/19 239.00 242.55 238.95 3,057,854 241.67 1.79   0.75%
01/16/19 239.72 240.76 239.52 4,065,945 239.88 0.53   0.22%
01/15/19 236.97 239.59 236.97 5,103,090 239.35 2.77   1.17%
01/14/19 236.10 237.39 235.69 2,652,556 236.58 -1.31   -0.55%
01/11/19 236.85 238.00 236.24 2,551,000 237.89 -0.11   -0.05%
01/10/19 235.65 238.17 234.85 2,805,136 238.00 0.99   0.42%
01/09/19 236.71 237.94 235.46 4,564,215 237.01 1.09   0.46%
01/08/19 236.05 236.46 233.43 3,545,013 235.92 2.27   0.97%
01/07/19 232.29 235.23 231.32 3,705,605 233.65 1.74   0.75%
01/04/19 227.54 232.62 227.15 5,100,000 231.91 7.41   3.30%
01/03/19 228.10 228.42 223.97 3,329,610 224.50 -5.49   -2.39%
Download Data To Spreadsheet
S&P 500 ETF Vanguard (VOO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VOO Stock Grade:
Fundamental Grade:
Quantitative Grade:
VOO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VOO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report