Powered by

Powered by Portfolio Grader

Telecom Services ETF Vanguard (VOX)

87.92 0.10 (0.11%) 20:00 EDT
VOX Stock Quote Delayed 15 Minutes
  • VOX Stock Chart

  • Historical VOX Prices

 
Dividend & Yield:       2.90 (3.30%)
P/E:       -
Market Cap:       1.08B
EPS:       -
Volume:       194,600
Day's Range:       87.50 - 88.27
52wk Range:       69.48 - 88.35
Quotes delayed at least 20 mins.
Historical Data for VOX
Date Open High Low Volume Close Change %
04/18/19 87.93 88.27 87.50 194,600 87.92 0.10   0.11%
04/17/19 87.92 88.04 87.57 137,370 87.82 -0.01   -0.01%
04/16/19 87.92 87.99 87.57 140,531 87.83 0.23   0.26%
04/15/19 87.66 87.77 87.06 103,712 87.60 -0.04   -0.05%
04/12/19 87.32 87.64 87.13 634,400 87.64 0.85   0.98%
04/11/19 86.88 86.89 86.54 278,109 86.79 0.09   0.10%
04/10/19 86.30 86.70 86.21 220,550 86.70 0.50   0.58%
04/09/19 85.72 86.32 85.72 175,238 86.20 0.19   0.22%
04/08/19 86.02 86.02 85.61 128,565 86.01 -0.07   -0.08%
04/05/19 86.08 86.14 85.93 106,000 86.08 0.19   0.22%
04/04/19 85.50 86.04 85.50 219,988 85.89 0.56   0.66%
04/03/19 85.27 85.93 85.07 164,401 85.33 0.35   0.41%
04/02/19 84.72 85.00 84.48 316,872 84.98 0.35   0.41%
04/01/19 84.00 84.64 83.97 316,404 84.63 1.11   1.33%
03/29/19 83.79 83.79 82.83 123,200 83.52 0.17   0.20%
03/28/19 83.72 83.72 82.95 111,233 83.35 -0.38   -0.45%
03/27/19 84.38 84.60 83.33 155,466 83.73 -0.58   -0.69%
03/26/19 84.32 84.79 83.89 76,723 84.31 0.39   0.46%
03/25/19 83.78 84.16 83.34 121,447 83.92 -0.11   -0.13%
03/22/19 84.92 85.06 83.80 140,200 84.03 -1.16   -1.36%
03/21/19 84.17 85.33 84.16 108,777 85.19 0.68   0.80%
03/20/19 83.89 84.74 83.57 171,631 84.51 0.64   0.76%
03/19/19 84.26 84.42 83.56 251,584 83.87 -0.01   -0.01%
03/18/19 84.28 84.38 83.77 375,783 83.88 -0.56   -0.66%
03/15/19 84.57 84.68 84.10 87,900 84.44 0.00   0.00%
03/14/19 84.52 84.75 84.28 256,949 84.44 -0.30   -0.35%
03/13/19 84.79 85.00 84.54 286,695 84.74 0.24   0.28%
03/12/19 84.25 84.83 84.21 2,663,450 84.50 0.51   0.61%
03/11/19 82.82 84.04 82.82 115,825 83.99 1.43   1.73%
03/08/19 81.88 82.59 81.88 96,800 82.56 -0.16   -0.19%
03/07/19 83.14 83.30 82.25 91,107 82.72 -0.62   -0.74%
03/06/19 83.49 83.61 83.10 66,662 83.34 -0.06   -0.07%
03/05/19 83.03 83.59 82.66 126,273 83.40 0.45   0.54%
03/04/19 83.30 83.59 82.00 106,022 82.95 -0.06   -0.07%
03/01/19 82.80 83.03 82.54 109,100 83.01 0.82   1.00%
02/28/19 82.20 82.56 82.11 71,599 82.19 -0.13   -0.16%
02/27/19 82.17 82.38 81.78 64,760 82.32 -0.04   -0.05%
02/26/19 82.45 82.67 82.08 82,679 82.36 -0.21   -0.25%
02/25/19 83.29 83.39 82.53 128,907 82.57 -0.26   -0.31%
02/22/19 82.50 82.93 82.35 115,800 82.83 0.67   0.82%
02/21/19 82.63 82.63 81.84 127,351 82.16 -0.75   -0.90%
02/20/19 82.99 83.24 82.53 1,878,122 82.91 -0.05   -0.06%
02/19/19 82.35 83.18 82.25 396,325 82.96 0.25   0.30%
02/15/19 82.71 82.71 82.20 153,600 82.71 0.63   0.77%
02/14/19 81.53 82.40 81.21 523,265 82.08 0.14   0.17%
02/13/19 82.21 82.54 81.85 259,965 81.94 -0.10   -0.12%
02/12/19 81.61 82.19 81.55 167,906 82.04 1.04   1.28%
02/11/19 81.58 81.82 80.87 81,257 81.00 -0.39   -0.48%
02/08/19 80.56 81.39 80.43 86,500 81.39 0.33   0.41%
02/07/19 81.28 81.36 80.22 561,380 81.06 -0.74   -0.90%
02/06/19 82.86 82.86 81.62 396,452 81.80 -1.20   -1.45%
02/05/19 82.42 83.05 82.33 312,076 83.00 0.51   0.62%
Telecom Services ETF Vanguard (VOX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Telecom Services ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VOX Stock Grade:
Fundamental Grade:
Quantitative Grade:
VOX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VOX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Telecom Services ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report