Powered by

Powered by Portfolio Grader

VOYA Financial Inc (VOYA)

49.95 0.08 (0.16%) 16:55 EST
VOYA Stock Quote Delayed 15 Minutes

  • VOYA Stock Chart

  • Historical VOYA Prices

  
Dividend & Yield:       0.04 (0.08%)
P/E:       -22.30
Market Cap:       8.43B
EPS:       -2.24
Volume:       1.08M
Day's Range:       49.70 - 50.27
52wk Range:       36.66 - 55.27
Quotes delayed at least 20 mins.
Historical Data for VOYA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 50.01 50.26 49.70 1,084,161 49.95 -0.08   -0.16%
02/21/19 50.32 50.51 49.78 624,289 50.03 -0.15   -0.30%
02/20/19 49.52 50.27 49.38 1,089,612 50.18 0.51   1.03%
02/19/19 49.23 49.80 49.08 1,785,462 49.67 0.09   0.18%
02/15/19 49.00 49.60 48.79 1,022,700 49.58 1.01   2.08%
02/14/19 48.85 49.04 48.50 1,211,142 48.57 -0.47   -0.96%
02/13/19 49.33 49.94 49.02 1,044,575 49.04 0.15   0.31%
02/12/19 48.57 49.33 48.41 1,421,277 48.89 0.87   1.81%
02/11/19 47.73 48.11 47.61 1,897,524 48.02 0.37   0.78%
02/08/19 47.77 48.19 47.16 1,609,800 47.65 -0.55   -1.14%
02/07/19 48.63 48.76 47.78 2,332,891 48.20 -0.55   -1.13%
02/06/19 48.66 50.32 48.13 2,280,357 48.75 1.97   4.21%
02/05/19 46.82 47.23 46.30 1,521,140 46.78 -0.05   -0.11%
02/04/19 46.92 46.98 46.59 1,052,859 46.83 -0.13   -0.28%
02/01/19 46.63 47.17 46.19 883,100 46.96 0.53   1.14%
01/31/19 45.67 46.63 45.67 1,342,474 46.43 0.29   0.63%
01/30/19 46.17 46.57 45.41 1,415,080 46.14 -0.02   -0.04%
01/29/19 46.38 46.56 46.06 1,891,155 46.16 -0.24   -0.52%
01/28/19 46.14 46.67 45.93 842,682 46.40 -0.34   -0.73%
01/25/19 46.06 46.80 45.87 1,296,800 46.74 1.14   2.50%
01/24/19 44.93 46.29 44.93 1,516,290 45.60 0.46   1.02%
01/23/19 45.32 45.32 44.31 2,444,301 45.14 0.28   0.62%
01/22/19 45.00 45.22 44.57 2,145,994 44.86 -0.49   -1.08%
01/18/19 44.77 45.50 44.56 1,309,700 45.35 0.88   1.98%
01/17/19 44.14 44.88 43.80 1,092,129 44.47 0.15   0.34%
01/16/19 43.51 44.58 43.50 1,544,190 44.32 1.06   2.45%
01/15/19 42.51 43.49 42.28 1,003,303 43.26 0.55   1.29%
01/14/19 41.97 43.38 41.95 1,621,974 42.71 0.26   0.61%
01/11/19 41.67 42.67 41.65 2,165,800 42.45 0.30   0.71%
01/10/19 41.77 42.84 41.71 1,447,281 42.15 0.06   0.14%
01/09/19 41.82 42.48 41.43 1,925,052 42.09 0.38   0.91%
01/08/19 42.37 42.47 41.33 2,287,439 41.71 0.54   1.31%
01/07/19 40.75 41.77 40.44 1,877,879 41.17 0.16   0.39%
01/04/19 40.47 41.30 40.15 2,383,000 41.01 1.48   3.74%
01/03/19 39.62 40.12 39.17 871,404 39.53 -0.50   -1.25%
01/02/19 39.27 40.46 39.22 1,252,366 40.03 -0.11   -0.27%
12/31/18 39.77 40.15 39.50 1,112,400 40.14 0.62   1.57%
12/28/18 39.67 40.25 39.22 1,247,300 39.52 -0.02   -0.05%
12/27/18 38.41 39.60 38.08 1,125,417 39.54 0.46   1.18%
12/26/18 37.20 39.09 36.66 3,154,530 39.08 2.02   5.45%
12/24/18 37.13 37.77 36.89 682,000 37.06 -0.51   -1.36%
12/21/18 38.74 39.29 37.48 2,957,400 37.57 -1.25   -3.22%
12/20/18 38.80 39.72 38.38 1,635,074 38.82 -0.44   -1.12%
12/19/18 39.97 40.90 39.02 1,634,045 39.26 -0.85   -2.12%
12/18/18 40.61 41.05 39.84 1,675,057 40.11 -0.31   -0.77%
12/17/18 40.91 41.67 40.22 1,948,762 40.42 -0.86   -2.08%
12/14/18 41.62 42.24 41.00 1,356,600 41.28 -0.96   -2.27%
12/13/18 42.25 42.54 41.86 1,209,848 42.24 -0.04   -0.09%
12/12/18 42.21 43.10 41.80 1,555,563 42.28 0.80   1.93%
12/11/18 42.97 43.11 41.35 1,304,088 41.48 -0.68   -1.61%
12/10/18 42.62 42.92 41.28 1,632,837 42.16 -0.71   -1.66%
12/07/18 43.47 44.38 42.60 1,673,700 42.87 -0.63   -1.45%
12/06/18 42.32 43.53 42.16 2,276,376 43.50 -0.40   -0.91%
12/04/18 45.43 45.43 42.99 1,949,000 43.90 -1.73   -3.79%
Download Data To Spreadsheet
VOYA Financial Inc (VOYA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

VOYA Financial Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

VOYA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
VOYA Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: C
VOYA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

VOYA Financial Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report