Powered by

Powered by Portfolio Grader

VOYA Financial Inc (VOYA)

54.18 0.19 (0.35%) 16:14 EDT
VOYA Stock Quote Delayed 15 Minutes

  • VOYA Stock Chart

  • Historical VOYA Prices

  
Dividend & Yield:       0.04 (0.07%)
P/E:       -24.19
Market Cap:       9.15B
EPS:       -2.24
Volume:       1.01M
Day's Range:       53.69 - 54.49
52wk Range:       36.66 - 55.61
Quotes delayed at least 20 mins.
Historical Data for VOYA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 53.92 54.49 53.69 1,009,547 54.18 0.19   0.35%
04/24/19 54.76 54.90 53.97 1,558,726 53.99 -0.95   -1.73%
04/23/19 54.28 55.11 54.07 2,047,819 54.94 0.61   1.12%
04/22/19 54.71 54.88 54.21 972,684 54.33 -0.33   -0.60%
04/18/19 54.64 54.72 54.25 1,054,800 54.66 0.04   0.07%
04/17/19 55.57 55.61 54.56 1,392,948 54.62 -0.66   -1.19%
04/16/19 54.68 55.31 54.40 1,409,523 55.28 1.01   1.86%
04/15/19 54.50 54.74 54.17 1,296,016 54.27 -0.13   -0.24%
04/12/19 53.88 54.74 53.82 1,436,400 54.40 1.28   2.41%
04/11/19 53.02 53.57 52.91 1,295,177 53.12 0.35   0.66%
04/10/19 52.19 52.90 51.90 1,697,329 52.77 0.87   1.68%
04/09/19 52.43 52.46 51.75 1,318,866 51.90 -0.64   -1.22%
04/08/19 52.29 52.56 52.00 573,640 52.54 0.21   0.40%
04/05/19 51.93 52.51 51.89 1,017,100 52.33 0.60   1.16%
04/04/19 51.13 51.83 51.04 1,157,507 51.73 0.71   1.39%
04/03/19 51.24 51.50 50.79 1,065,038 51.02 0.27   0.53%
04/02/19 51.04 51.31 50.72 1,349,607 50.75 -0.46   -0.90%
04/01/19 50.50 51.35 50.28 1,370,951 51.21 1.25   2.50%
03/29/19 50.33 50.60 49.80 1,782,800 49.96 0.04   0.08%
03/28/19 49.84 50.14 49.43 1,477,668 49.92 0.19   0.38%
03/27/19 49.23 49.85 49.14 1,817,011 49.73 0.42   0.85%
03/26/19 48.88 49.43 48.43 1,452,061 49.31 1.24   2.58%
03/25/19 48.35 48.72 47.71 1,370,288 48.07 -0.25   -0.52%
03/22/19 49.84 49.99 47.84 2,275,500 48.32 -2.03   -4.03%
03/21/19 49.97 50.70 49.58 1,419,897 50.35 0.09   0.18%
03/20/19 50.68 51.01 49.95 2,018,648 50.26 -0.48   -0.95%
03/19/19 51.71 51.90 50.63 1,208,971 50.74 -0.57   -1.11%
03/18/19 51.08 51.85 51.08 1,227,413 51.31 0.28   0.55%
03/15/19 49.87 51.04 49.87 2,042,500 51.03 1.04   2.08%
03/14/19 49.48 50.09 49.30 942,992 49.99 0.48   0.97%
03/13/19 49.70 50.03 49.44 1,006,734 49.51 0.05   0.10%
03/12/19 49.33 49.71 49.31 1,086,847 49.46 0.32   0.65%
03/11/19 49.05 49.37 48.76 935,876 49.14 0.48   0.99%
03/08/19 48.26 48.71 48.02 2,563,800 48.66 -0.44   -0.90%
03/07/19 49.47 49.58 48.67 1,137,304 49.10 -0.68   -1.37%
03/06/19 50.86 51.03 49.74 836,311 49.78 -1.11   -2.18%
03/05/19 50.74 51.02 50.17 852,992 50.89 0.06   0.12%
03/04/19 50.84 51.33 50.15 953,900 50.83 0.15   0.30%
03/01/19 51.15 51.38 50.48 636,100 50.68 0.11   0.22%
02/28/19 50.20 51.01 50.20 1,779,560 50.57 0.32   0.64%
02/27/19 49.73 50.35 49.53 2,211,241 50.25 0.53   1.07%
02/26/19 49.53 50.20 49.50 1,104,447 49.72 -0.25   -0.50%
02/25/19 50.28 50.60 49.79 1,085,876 49.97 0.02   0.04%
02/22/19 50.01 50.26 49.70 1,084,100 49.95 -0.08   -0.16%
02/21/19 50.32 50.51 49.78 624,289 50.03 -0.15   -0.30%
02/20/19 49.52 50.27 49.38 1,089,612 50.18 0.51   1.03%
02/19/19 49.23 49.80 49.08 1,785,462 49.67 0.09   0.18%
02/15/19 49.00 49.60 48.79 1,022,700 49.58 1.01   2.08%
02/14/19 48.85 49.04 48.50 1,211,142 48.57 -0.47   -0.96%
02/13/19 49.33 49.94 49.02 1,044,575 49.04 0.15   0.31%
02/12/19 48.57 49.33 48.41 1,421,277 48.89 0.87   1.81%
02/11/19 47.73 48.11 47.61 1,897,524 48.02 0.37   0.78%
02/08/19 47.77 48.19 47.16 1,609,800 47.65 -0.55   -1.14%
02/07/19 48.63 48.76 47.78 2,332,891 48.20 -0.55   -1.13%
02/06/19 48.66 50.32 48.13 2,280,357 48.75 1.97   4.21%
02/05/19 46.82 47.23 46.30 1,521,140 46.78 -0.05   -0.11%
Download Data To Spreadsheet
VOYA Financial Inc (VOYA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

VOYA Financial Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VOYA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
VOYA Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
VOYA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

VOYA Financial Inc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report