Powered by

Powered by Portfolio Grader

Pacific ETF FTSE Vanguard (VPL)

62.96 0.86 (1.35%) 19:59 EST
VPL Stock Quote Delayed 15 Minutes
  • VPL Stock Chart

  • Historical VPL Prices

 
Dividend & Yield:       1.84 (2.93%)
P/E:       -
Market Cap:       4.50B
EPS:       -
Volume:       448,600
Day's Range:       62.94 - 63.31
52wk Range:       61.99 - 77.96
Quotes delayed at least 20 mins.
Historical Data for VPL
Date Open High Low Volume Close Change %
12/14/18 63.03 63.31 62.94 448,600 62.96 -0.86   -1.35%
12/13/18 64.03 64.17 63.75 300,622 63.82 -0.05   -0.08%
12/12/18 64.07 64.37 63.87 389,694 63.87 0.72   1.14%
12/11/18 63.46 63.56 62.76 751,121 63.15 -0.01   -0.02%
12/10/18 63.12 63.36 62.39 439,110 63.16 -0.49   -0.77%
12/07/18 64.36 64.62 63.43 447,300 63.65 -0.62   -0.96%
12/06/18 63.69 64.37 63.04 583,029 64.27 -0.25   -0.39%
12/04/18 66.09 66.09 64.50 1,402,500 64.52 -2.22   -3.33%
12/03/18 66.84 66.90 66.45 398,383 66.74 1.13   1.72%
11/30/18 65.45 65.66 65.37 948,500 65.61 -0.08   -0.12%
11/29/18 65.75 65.95 65.45 364,615 65.69 -0.40   -0.61%
11/28/18 65.22 66.12 65.00 1,594,987 66.09 1.05   1.61%
11/27/18 64.74 65.05 64.63 1,304,662 65.04 0.05   0.08%
11/26/18 64.87 65.05 64.75 246,392 64.99 1.03   1.61%
11/23/18 63.99 64.25 63.93 171,200 63.96 -0.31   -0.48%
11/21/18 0.00 64.27 64.27 0 64.27 0.94   1.48%
11/20/18 63.68 63.88 63.23 433,976 63.33 -1.17   -1.81%
11/19/18 64.92 65.02 64.36 177,917 64.50 -0.56   -0.86%
11/16/18 64.45 65.15 64.38 139,200 65.06 0.06   0.09%
11/15/18 64.32 65.09 64.32 332,150 65.00 0.71   1.10%
11/14/18 64.66 64.67 63.92 252,357 64.29 -0.06   -0.09%
11/13/18 64.32 64.79 64.05 259,470 64.35 0.05   0.08%
11/12/18 65.02 65.14 64.17 236,655 64.30 -0.75   -1.15%
11/09/18 65.15 65.21 64.81 519,000 65.05 -0.73   -1.11%
11/08/18 66.04 66.13 65.56 207,203 65.78 -0.65   -0.98%
11/07/18 65.96 66.44 65.74 251,744 66.43 0.91   1.39%
11/06/18 65.31 65.55 65.20 278,828 65.52 0.51   0.78%
11/05/18 64.98 65.16 64.80 350,369 65.01 -0.01   -0.02%
11/02/18 65.50 65.64 64.69 357,600 65.02 0.40   0.62%
11/01/18 64.32 64.67 64.07 652,412 64.62 0.56   0.87%
10/31/18 64.07 64.32 63.96 411,749 64.06 0.56   0.88%
10/30/18 62.98 63.54 62.89 534,745 63.50 0.99   1.58%
10/29/18 63.40 63.66 61.99 327,335 62.51 -0.54   -0.86%
10/26/18 62.87 63.51 62.27 524,100 63.05 -0.95   -1.48%
10/25/18 63.60 64.31 63.43 246,188 64.00 0.69   1.09%
10/24/18 64.78 64.86 63.28 267,684 63.31 -1.97   -3.02%
10/23/18 64.77 65.48 64.30 502,774 65.28 -0.87   -1.32%
10/22/18 66.59 66.59 65.96 353,787 66.15 -0.16   -0.24%
10/19/18 66.53 66.92 66.21 164,800 66.31 0.31   0.47%
10/18/18 66.78 66.81 65.72 223,520 66.00 -1.07   -1.60%
10/17/18 67.13 67.27 66.75 393,489 67.07 -0.18   -0.27%
10/16/18 66.75 67.31 66.67 260,605 67.25 1.08   1.63%
10/15/18 66.10 66.48 65.89 190,876 66.17 -0.18   -0.27%
10/12/18 66.42 66.56 65.61 1,930,500 66.35 0.47   0.71%
10/11/18 66.50 66.89 65.46 471,397 65.88 -1.18   -1.76%
10/10/18 68.54 68.58 67.01 455,053 67.06 -1.75   -2.54%
10/09/18 68.37 68.89 68.19 1,608,413 68.81 -0.31   -0.45%
10/08/18 68.78 69.19 68.55 244,041 69.12 -0.02   -0.03%
10/05/18 69.36 69.50 68.84 373,000 69.14 -0.07   -0.10%
10/04/18 69.76 69.76 68.93 273,032 69.21 -1.03   -1.47%
10/03/18 70.50 70.58 70.12 297,308 70.24 -0.57   -0.80%
Pacific ETF FTSE Vanguard (VPL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pacific ETF FTSE Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VPL Stock Grade:
Fundamental Grade:
Quantitative Grade:
VPL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VPL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pacific ETF FTSE Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report