Powered by

Powered by Portfolio Grader

Utilities ETF Vanguard (VPU)

125.57 0.32 (0.25%) 19:59 EST
VPU Stock Quote Delayed 15 Minutes
  • VPU Stock Chart

  • Historical VPU Prices

 
Dividend & Yield:       3.72 (2.97%)
P/E:       -
Market Cap:       2.87B
EPS:       -
Volume:       225,900
Day's Range:       124.95 - 126.05
52wk Range:       104.82 - 127.07
Quotes delayed at least 20 mins.
Historical Data for VPU
Date Open High Low Volume Close Change %
12/14/18 125.92 126.05 124.95 225,900 125.57 -0.32   -0.25%
12/13/18 124.99 126.35 124.99 252,660 125.89 0.02   0.02%
12/12/18 126.47 127.07 125.83 188,321 125.87 -0.55   -0.44%
12/11/18 126.31 126.86 125.50 276,918 126.42 0.39   0.31%
12/10/18 125.72 126.33 123.74 195,193 126.03 0.33   0.26%
12/07/18 125.08 126.33 124.46 361,400 125.70 0.62   0.50%
12/06/18 125.69 125.74 122.72 382,984 125.08 0.02   0.02%
12/04/18 125.26 126.55 124.84 214,800 125.06 0.08   0.06%
12/03/18 123.80 125.04 122.84 441,131 124.98 1.06   0.86%
11/30/18 122.25 124.04 122.18 172,300 123.92 1.82   1.49%
11/29/18 122.48 122.60 121.02 500,324 122.10 -0.30   -0.25%
11/28/18 122.52 122.88 121.97 112,949 122.40 -0.01   -0.01%
11/27/18 121.47 122.50 121.12 125,988 122.41 0.84   0.69%
11/26/18 121.12 121.72 120.53 155,373 121.57 0.62   0.51%
11/23/18 120.80 121.22 120.18 126,700 120.95 0.15   0.12%
11/21/18 0.00 120.80 120.80 0 120.80 -1.67   -1.36%
11/20/18 123.47 124.20 121.76 430,389 122.47 -0.65   -0.53%
11/19/18 122.35 123.12 122.16 93,972 123.12 0.66   0.54%
11/16/18 122.50 122.76 121.65 115,500 122.46 1.64   1.36%
11/15/18 121.03 121.03 120.47 87,106 120.82 -0.70   -0.58%
11/14/18 122.01 122.50 121.22 181,459 121.52 -1.23   -1.00%
11/13/18 122.35 123.00 121.50 99,726 122.75 0.46   0.38%
11/12/18 121.46 123.44 120.70 188,451 122.29 0.02   0.02%
11/09/18 121.82 122.79 121.50 94,300 122.27 0.27   0.22%
11/08/18 122.32 122.65 121.06 113,944 122.00 -0.35   -0.29%
11/07/18 121.54 122.40 120.88 137,506 122.35 1.41   1.17%
11/06/18 119.91 121.00 119.65 146,861 120.94 0.98   0.82%
11/05/18 118.68 120.32 118.68 158,089 119.96 1.56   1.32%
11/02/18 119.22 119.47 117.60 170,400 118.40 -0.49   -0.41%
11/01/18 119.22 119.84 118.21 712,597 118.89 -0.36   -0.30%
10/31/18 120.38 120.38 118.60 185,179 119.25 -1.43   -1.18%
10/30/18 120.54 121.38 119.39 247,570 120.68 0.38   0.32%
10/29/18 119.03 120.78 118.97 166,560 120.30 1.51   1.27%
10/26/18 121.37 121.63 117.92 273,200 118.79 -2.03   -1.68%
10/25/18 122.12 122.12 120.32 226,462 120.82 -1.83   -1.49%
10/24/18 120.67 123.36 120.28 276,472 122.65 2.52   2.10%
10/23/18 121.03 121.43 119.59 132,176 120.13 -0.83   -0.69%
10/22/18 121.81 121.88 120.65 139,287 120.96 -0.76   -0.62%
10/19/18 119.74 122.21 119.74 202,900 121.72 1.78   1.48%
10/18/18 119.76 120.56 119.28 203,016 119.94 0.13   0.11%
10/17/18 119.94 120.24 119.10 200,266 119.81 -0.18   -0.15%
10/16/18 118.68 120.52 118.32 278,140 119.99 1.39   1.17%
10/15/18 118.14 119.28 118.14 103,683 118.60 0.48   0.41%
10/12/18 118.16 118.38 117.11 212,500 118.12 -0.01   -0.01%
10/11/18 120.75 121.63 117.87 238,961 118.13 -2.44   -2.02%
10/10/18 121.14 122.50 120.54 168,540 120.57 -0.74   -0.61%
10/09/18 120.84 121.88 120.63 131,893 121.31 0.47   0.39%
10/08/18 120.10 121.54 119.76 288,878 120.84 1.03   0.86%
10/05/18 117.99 120.14 117.99 182,300 119.81 1.73   1.47%
10/04/18 117.38 118.32 116.50 111,967 118.08 0.54   0.46%
10/03/18 118.75 119.35 116.72 131,549 117.54 -1.34   -1.13%
Utilities ETF Vanguard (VPU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Utilities ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VPU Stock Grade:
Fundamental Grade:
Quantitative Grade:
VPU Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VPU Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Utilities ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report