Powered by

Powered by Portfolio Grader

Varonis Systems Inc (VRNS)

59.99 1.42 (2.31%) 16:00 EDT
VRNS Stock Quote Delayed 15 Minutes

  • VRNS Stock Chart

  • Historical VRNS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -99.98
Market Cap:       1.72B
EPS:       -0.6
Volume:       354,700
Day's Range:       59.26 - 61.17
52wk Range:       48.67 - 83.10
Quotes delayed at least 20 mins.
Historical Data for VRNS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 61.15 61.17 59.26 354,700 59.99 -1.42   -2.31%
04/17/19 62.20 62.22 60.33 258,493 61.41 -0.79   -1.27%
04/16/19 63.20 63.32 61.78 256,256 62.20 -0.55   -0.88%
04/15/19 62.71 63.93 62.17 216,168 62.75 0.07   0.11%
04/12/19 61.92 62.81 61.56 171,900 62.68 1.42   2.32%
04/11/19 61.81 61.81 60.87 123,097 61.26 -0.35   -0.57%
04/10/19 61.34 62.03 61.34 204,744 61.61 0.32   0.52%
04/09/19 61.15 62.44 60.14 214,801 61.29 -0.17   -0.28%
04/08/19 60.90 61.50 59.41 372,474 61.46 0.37   0.61%
04/05/19 60.51 61.75 60.51 300,500 61.09 0.83   1.38%
04/04/19 61.10 61.10 58.94 282,965 60.26 -0.70   -1.15%
04/03/19 61.44 62.01 60.80 165,652 60.96 -0.13   -0.21%
04/02/19 61.04 61.74 60.69 231,698 61.09 0.01   0.02%
04/01/19 60.06 61.15 58.58 248,583 61.08 1.45   2.43%
03/29/19 59.56 60.04 58.72 340,600 59.63 0.58   0.98%
03/28/19 59.90 60.44 58.53 627,437 59.05 -0.50   -0.84%
03/27/19 61.33 61.73 59.10 656,244 59.55 -1.97   -3.20%
03/26/19 60.94 62.21 60.53 196,863 61.52 1.18   1.96%
03/25/19 60.03 61.13 58.70 203,327 60.34 0.18   0.30%
03/22/19 62.73 62.74 60.08 256,000 60.16 -2.95   -4.67%
03/21/19 61.66 63.20 61.57 221,915 63.11 1.34   2.17%
03/20/19 61.30 62.44 61.08 267,142 61.77 0.34   0.55%
03/19/19 60.29 61.60 59.80 362,703 61.43 1.52   2.54%
03/18/19 59.65 60.16 59.33 472,802 59.91 0.46   0.77%
03/15/19 60.10 60.84 59.44 620,500 59.45 -0.68   -1.13%
03/14/19 60.42 61.04 59.74 229,334 60.13 -0.28   -0.46%
03/13/19 62.45 62.77 60.36 365,356 60.41 -1.69   -2.72%
03/12/19 61.00 62.33 60.48 471,278 62.10 0.77   1.26%
03/11/19 58.18 61.36 57.70 673,613 61.33 3.42   5.91%
03/08/19 57.51 58.42 57.02 274,500 57.91 -0.17   -0.29%
03/07/19 57.86 59.58 57.16 397,594 58.08 0.03   0.05%
03/06/19 60.17 60.18 57.91 448,171 58.05 -2.18   -3.62%
03/05/19 58.81 60.67 58.27 637,173 60.23 1.02   1.72%
03/04/19 58.67 59.28 57.12 869,667 59.21 0.55   0.94%
03/01/19 57.58 58.95 57.16 691,300 58.66 1.70   2.98%
02/28/19 53.98 57.37 53.90 769,471 56.96 2.94   5.44%
02/27/19 52.55 54.15 52.53 479,489 54.02 1.25   2.37%
02/26/19 53.33 53.49 52.52 345,870 52.77 -0.61   -1.14%
02/25/19 54.46 54.72 52.96 312,806 53.38 -0.64   -1.18%
02/22/19 54.71 55.00 54.00 283,600 54.02 -0.53   -0.97%
02/21/19 53.25 54.59 52.91 261,500 54.55 0.99   1.85%
02/20/19 54.13 54.36 52.67 444,828 53.56 -0.48   -0.89%
02/19/19 54.57 54.64 53.56 437,321 54.04 -0.41   -0.75%
02/15/19 56.00 56.40 54.05 554,800 54.45 -1.07   -1.93%
02/14/19 54.62 55.83 54.22 687,581 55.52 0.87   1.59%
02/13/19 54.80 55.79 52.54 1,112,544 54.65 -0.58   -1.05%
02/12/19 50.01 56.88 49.50 6,768,996 55.23 -8.73   -13.65%
02/11/19 62.95 64.84 62.89 724,844 63.96 1.22   1.94%
02/08/19 60.50 62.78 60.50 216,300 62.74 1.77   2.90%
02/07/19 62.21 62.21 60.69 182,628 60.97 -1.89   -3.01%
02/06/19 63.14 63.48 60.21 203,902 62.86 -0.14   -0.22%
02/05/19 62.64 63.67 62.62 212,160 63.00 0.40   0.64%
Download Data To Spreadsheet
Varonis Systems Inc (VRNS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Varonis Systems Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

VRNS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
VRNS Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: F
VRNS Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: D

Varonis Systems Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report