Powered by

Powered by Portfolio Grader

Varonis Systems Inc (VRNS)

54.55 0.99 (1.85%) 16:29 EST
VRNS Stock Quote Delayed 15 Minutes

  • VRNS Stock Chart

  • Historical VRNS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -90.92
Market Cap:       1.57B
EPS:       -0.6
Volume:       261,500
Day's Range:       52.91 - 54.59
52wk Range:       48.67 - 83.10
Quotes delayed at least 20 mins.
Historical Data for VRNS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 53.25 54.59 52.91 261,500 54.55 0.99   1.85%
02/20/19 54.13 54.36 52.67 444,828 53.56 -0.48   -0.89%
02/19/19 54.57 54.64 53.56 437,321 54.04 -0.41   -0.75%
02/15/19 56.00 56.40 54.05 554,800 54.45 -1.07   -1.93%
02/14/19 54.62 55.83 54.22 687,581 55.52 0.87   1.59%
02/13/19 54.80 55.79 52.54 1,112,544 54.65 -0.58   -1.05%
02/12/19 50.01 56.88 49.50 6,768,996 55.23 -8.73   -13.65%
02/11/19 62.95 64.84 62.89 724,844 63.96 1.22   1.94%
02/08/19 60.50 62.78 60.50 216,300 62.74 1.77   2.90%
02/07/19 62.21 62.21 60.69 182,628 60.97 -1.89   -3.01%
02/06/19 63.14 63.48 60.21 203,902 62.86 -0.14   -0.22%
02/05/19 62.64 63.67 62.62 212,160 63.00 0.40   0.64%
02/04/19 61.67 62.83 61.10 435,588 62.60 0.97   1.57%
02/01/19 59.37 61.85 59.31 387,100 61.63 2.55   4.32%
01/31/19 57.31 59.30 57.05 320,023 59.08 1.58   2.75%
01/30/19 58.03 58.03 56.83 355,811 57.50 0.19   0.33%
01/29/19 56.66 57.66 55.66 447,201 57.31 1.65   2.96%
01/28/19 54.51 55.70 53.87 232,913 55.66 0.54   0.98%
01/25/19 54.25 55.41 53.74 158,900 55.12 1.34   2.49%
01/24/19 52.51 53.90 52.51 221,618 53.78 1.28   2.44%
01/23/19 52.37 53.34 51.90 248,006 52.50 0.37   0.71%
01/22/19 52.13 52.79 51.28 285,394 52.13 -0.02   -0.04%
01/18/19 51.02 52.15 50.13 312,500 52.15 1.40   2.76%
01/17/19 50.02 51.20 49.71 437,099 50.75 0.41   0.81%
01/16/19 52.21 52.28 49.51 356,150 50.34 -1.88   -3.60%
01/15/19 50.58 52.65 50.58 185,842 52.22 1.56   3.08%
01/14/19 52.36 52.42 50.60 192,497 50.66 -2.04   -3.87%
01/11/19 52.68 53.10 51.85 438,800 52.70 -0.40   -0.75%
01/10/19 54.58 54.80 52.76 278,167 53.10 -1.61   -2.94%
01/09/19 54.84 55.50 54.33 206,157 54.71 0.07   0.13%
01/08/19 53.26 54.82 52.31 239,866 54.64 1.76   3.33%
01/07/19 51.48 53.48 51.41 205,079 52.88 1.39   2.70%
01/04/19 49.70 51.90 48.97 230,800 51.49 2.48   5.06%
01/03/19 50.73 51.18 48.67 371,205 49.01 -2.39   -4.65%
01/02/19 52.01 52.94 51.13 204,497 51.40 -1.50   -2.84%
12/31/18 53.39 53.60 52.29 205,300 52.90 -0.13   -0.25%
12/28/18 53.55 54.10 51.90 169,800 53.03 -0.08   -0.15%
12/27/18 52.52 53.45 51.08 278,502 53.11 -0.21   -0.39%
12/26/18 51.02 53.36 50.53 151,300 53.32 2.60   5.13%
12/24/18 50.25 51.29 48.87 136,400 50.72 -0.20   -0.39%
12/21/18 53.81 53.81 50.57 404,600 50.92 -2.56   -4.79%
12/20/18 53.47 54.89 51.29 223,057 53.48 0.01   0.02%
12/19/18 54.29 55.77 52.66 189,684 53.47 -0.77   -1.42%
12/18/18 53.75 54.65 53.29 233,667 54.24 1.12   2.11%
12/17/18 56.50 56.50 52.74 220,165 53.12 -3.39   -6.00%
12/14/18 57.01 58.24 56.27 153,900 56.51 -1.10   -1.91%
12/13/18 58.50 58.50 56.85 235,194 57.61 -0.55   -0.95%
12/12/18 58.32 59.75 57.68 336,386 58.16 0.69   1.20%
12/11/18 59.10 59.46 56.48 161,287 57.47 -0.54   -0.93%
12/10/18 56.35 58.10 56.35 316,463 58.01 1.41   2.49%
12/07/18 57.43 57.87 56.01 260,800 56.60 -0.84   -1.46%
12/06/18 55.46 57.74 55.01 323,731 57.44 0.84   1.48%
12/04/18 58.69 59.40 55.80 303,000 56.60 -2.40   -4.07%
Download Data To Spreadsheet
Varonis Systems Inc (VRNS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Varonis Systems Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

VRNS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
VRNS Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: F
VRNS Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

Varonis Systems Inc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report