Powered by

Powered by Portfolio Grader

Variable Rate Preferred Invesco ETF (VRP)

23.89 0.09 (0.38%) 20:00 EST
VRP Stock Quote Delayed 15 Minutes
  • VRP Stock Chart

  • Historical VRP Prices

 
Dividend & Yield:       1.08 (4.52%)
P/E:       -
Market Cap:       1.86B
EPS:       -
Volume:       301,400
Day's Range:       23.81 - 23.91
52wk Range:       22.26 - 25.16
Quotes delayed at least 20 mins.
Historical Data for VRP
Date Open High Low Volume Close Change %
01/18/19 23.85 23.91 23.81 301,400 23.89 0.09   0.38%
01/17/19 23.65 23.81 23.65 328,097 23.80 0.09   0.38%
01/16/19 23.71 23.82 23.68 316,777 23.71 0.00   0.00%
01/15/19 23.63 23.80 23.63 351,118 23.71 0.08   0.34%
01/14/19 23.59 23.75 23.58 497,485 23.63 -0.09   -0.38%
01/11/19 23.57 23.74 23.57 334,900 23.72 0.03   0.13%
01/10/19 23.70 23.73 23.56 562,564 23.69 0.04   0.17%
01/09/19 23.47 23.73 23.47 315,016 23.65 0.16   0.68%
01/08/19 23.27 23.51 23.27 236,157 23.49 0.20   0.86%
01/07/19 23.12 23.33 23.12 300,581 23.29 0.13   0.56%
01/04/19 23.06 23.20 23.00 334,900 23.16 0.16   0.70%
01/03/19 22.91 23.03 22.89 384,840 23.00 0.08   0.35%
01/02/19 22.78 22.93 22.77 386,250 22.92 0.10   0.44%
12/31/18 22.66 22.82 22.66 933,300 22.82 0.11   0.48%
12/28/18 22.41 22.74 22.38 1,518,400 22.71 0.26   1.16%
12/27/18 22.48 22.61 22.26 1,106,454 22.45 -0.13   -0.58%
12/26/18 22.59 22.67 22.41 2,213,932 22.58 -0.04   -0.18%
12/24/18 22.60 22.65 22.58 506,900 22.62 -0.09   -0.40%
12/21/18 22.65 22.88 22.65 896,900 22.71 0.00   0.00%
12/20/18 23.08 23.08 22.66 1,138,010 22.71 -0.32   -1.39%
12/19/18 23.04 23.15 23.00 988,353 23.03 -0.07   -0.30%
12/18/18 23.09 23.18 23.09 832,923 23.10 -0.05   -0.22%
12/17/18 23.18 23.24 23.14 1,057,003 23.15 -0.09   -0.39%
12/14/18 23.31 23.31 23.20 1,098,000 23.24 -0.01   -0.04%
12/13/18 23.33 23.35 23.23 675,173 23.25 -0.01   -0.04%
12/12/18 23.23 23.33 23.20 563,128 23.26 0.03   0.13%
12/11/18 23.20 23.33 23.20 789,904 23.23 -0.01   -0.04%
12/10/18 23.37 23.45 23.19 867,063 23.24 -0.15   -0.64%
12/07/18 23.40 23.46 23.24 553,800 23.39 -0.01   -0.04%
12/06/18 23.39 23.48 23.22 710,865 23.40 -0.12   -0.51%
12/04/18 23.54 23.63 23.48 821,400 23.52 -0.07   -0.30%
12/03/18 23.60 23.68 23.55 678,476 23.59 0.04   0.17%
11/30/18 23.67 23.70 23.55 471,600 23.55 -0.15   -0.63%
11/29/18 23.74 23.83 23.70 5,710,996 23.70 -0.04   -0.17%
11/28/18 23.74 23.84 23.69 4,895,523 23.74 -0.03   -0.13%
11/27/18 23.73 23.82 23.73 656,176 23.77 -0.01   -0.04%
11/26/18 23.78 23.80 23.74 636,070 23.78 0.05   0.21%
11/23/18 23.76 23.84 23.73 212,500 23.73 -0.03   -0.13%
11/21/18 0.00 23.76 23.76 0 23.76 0.01   0.04%
11/20/18 23.70 23.80 23.66 2,086,850 23.75 -0.06   -0.25%
11/19/18 23.86 23.91 23.73 446,858 23.81 -0.18   -0.75%
11/16/18 23.88 24.00 23.88 190,100 23.99 0.01   0.04%
11/15/18 24.02 24.02 23.94 209,923 23.98 -0.15   -0.62%
11/14/18 24.30 24.33 24.13 238,545 24.13 -0.17   -0.70%
11/13/18 24.26 24.32 24.25 288,013 24.30 -0.03   -0.12%
11/12/18 24.38 24.46 24.33 190,489 24.33 -0.04   -0.16%
11/09/18 24.44 24.44 24.30 448,800 24.37 -0.07   -0.29%
11/08/18 24.36 24.44 24.36 195,967 24.44 0.03   0.12%
11/07/18 24.35 24.46 24.35 468,782 24.41 0.03   0.12%
11/06/18 24.35 24.40 24.30 262,266 24.38 0.09   0.37%
11/05/18 24.28 24.35 22.72 405,463 24.29 -0.02   -0.08%
Variable Rate Preferred Invesco ETF (VRP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Variable Rate Preferred Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VRP Stock Grade:
Fundamental Grade:
Quantitative Grade:
VRP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VRP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Variable Rate Preferred Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report