Variable Rate Preferred Invesco ETF (VRP)

23.89 0.09 (0.38%) 20:00 EST

VRP Stock Quote Delayed 15 Minutes

VRP Stock Chart
Historical VRP Prices

Dividend & Yield:		1.08 (4.52%)
P/E:		-
Market Cap:		1.86B
EPS:		-
Volume:		301,400
Day's Range:		23.81 - 23.91
52wk Range:		22.26 - 25.16

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
01/18/19	23.85	23.91	23.81	301,400	23.89	0.09 0.38%
01/17/19	23.65	23.81	23.65	328,097	23.80	0.09 0.38%
01/16/19	23.71	23.82	23.68	316,777	23.71	0.00 0.00%
01/15/19	23.63	23.80	23.63	351,118	23.71	0.08 0.34%
01/14/19	23.59	23.75	23.58	497,485	23.63	-0.09 -0.38%
01/11/19	23.57	23.74	23.57	334,900	23.72	0.03 0.13%
01/10/19	23.70	23.73	23.56	562,564	23.69	0.04 0.17%
01/09/19	23.47	23.73	23.47	315,016	23.65	0.16 0.68%
01/08/19	23.27	23.51	23.27	236,157	23.49	0.20 0.86%
01/07/19	23.12	23.33	23.12	300,581	23.29	0.13 0.56%
01/04/19	23.06	23.20	23.00	334,900	23.16	0.16 0.70%
01/03/19	22.91	23.03	22.89	384,840	23.00	0.08 0.35%
01/02/19	22.78	22.93	22.77	386,250	22.92	0.10 0.44%
12/31/18	22.66	22.82	22.66	933,300	22.82	0.11 0.48%
12/28/18	22.41	22.74	22.38	1,518,400	22.71	0.26 1.16%
12/27/18	22.48	22.61	22.26	1,106,454	22.45	-0.13 -0.58%
12/26/18	22.59	22.67	22.41	2,213,932	22.58	-0.04 -0.18%
12/24/18	22.60	22.65	22.58	506,900	22.62	-0.09 -0.40%
12/21/18	22.65	22.88	22.65	896,900	22.71	0.00 0.00%
12/20/18	23.08	23.08	22.66	1,138,010	22.71	-0.32 -1.39%
12/19/18	23.04	23.15	23.00	988,353	23.03	-0.07 -0.30%
12/18/18	23.09	23.18	23.09	832,923	23.10	-0.05 -0.22%
12/17/18	23.18	23.24	23.14	1,057,003	23.15	-0.09 -0.39%
12/14/18	23.31	23.31	23.20	1,098,000	23.24	-0.01 -0.04%
12/13/18	23.33	23.35	23.23	675,173	23.25	-0.01 -0.04%
12/12/18	23.23	23.33	23.20	563,128	23.26	0.03 0.13%
12/11/18	23.20	23.33	23.20	789,904	23.23	-0.01 -0.04%
12/10/18	23.37	23.45	23.19	867,063	23.24	-0.15 -0.64%
12/07/18	23.40	23.46	23.24	553,800	23.39	-0.01 -0.04%
12/06/18	23.39	23.48	23.22	710,865	23.40	-0.12 -0.51%
12/04/18	23.54	23.63	23.48	821,400	23.52	-0.07 -0.30%
12/03/18	23.60	23.68	23.55	678,476	23.59	0.04 0.17%
11/30/18	23.67	23.70	23.55	471,600	23.55	-0.15 -0.63%
11/29/18	23.74	23.83	23.70	5,710,996	23.70	-0.04 -0.17%
11/28/18	23.74	23.84	23.69	4,895,523	23.74	-0.03 -0.13%
11/27/18	23.73	23.82	23.73	656,176	23.77	-0.01 -0.04%
11/26/18	23.78	23.80	23.74	636,070	23.78	0.05 0.21%
11/23/18	23.76	23.84	23.73	212,500	23.73	-0.03 -0.13%
11/21/18	0.00	23.76	23.76	0	23.76	0.01 0.04%
11/20/18	23.70	23.80	23.66	2,086,850	23.75	-0.06 -0.25%
11/19/18	23.86	23.91	23.73	446,858	23.81	-0.18 -0.75%
11/16/18	23.88	24.00	23.88	190,100	23.99	0.01 0.04%
11/15/18	24.02	24.02	23.94	209,923	23.98	-0.15 -0.62%
11/14/18	24.30	24.33	24.13	238,545	24.13	-0.17 -0.70%
11/13/18	24.26	24.32	24.25	288,013	24.30	-0.03 -0.12%
11/12/18	24.38	24.46	24.33	190,489	24.33	-0.04 -0.16%
11/09/18	24.44	24.44	24.30	448,800	24.37	-0.07 -0.29%
11/08/18	24.36	24.44	24.36	195,967	24.44	0.03 0.12%
11/07/18	24.35	24.46	24.35	468,782	24.41	0.03 0.12%
11/06/18	24.35	24.40	24.30	262,266	24.38	0.09 0.37%
11/05/18	24.28	24.35	22.72	405,463	24.29	-0.02 -0.08%
Download Data To Spreadsheet

Navellier Ratings

Variable Rate Preferred Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VRP Stock Grade:
Fundamental Grade:
Quantitative Grade:
VRP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VRP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Variable Rate Preferred Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:

Get Full Report

VRP Stock predictions, Articles, and Variable Rate Preferred Invesco ETF News

From InvestorPlace
From the Web

5 Preferred Stock Funds With High Yields - July 16, 2018

Good news for income investors: some of the perceived vulnerability of preferred stock funds in rising rate environments is just that: perceived. Continue…
3 Preferred Stock ETFs to Buy for Consistent Income - February 9, 2018

Preferred stocks carry fixed dividend payments that are prioritized over dividends on common stock. With that in mind, here are three preferred stock ETFs to buy for income and higher yields. Continue…
7 Preferred ETFs Made for Income Investors - September 19, 2017

While the iShares U.S. Preferred Stock ETF (PFF) holds a dominant perch among preferred stock ETFs, there are plenty of other preferred ETFs to consider! Continue…
The 3 Best PowerShares ETFs to Buy Now - August 11, 2017

Invesco's PowerShares has one of industry's biggest lineups of specialized funds. These are three of the top PowerShares ETFs right now. Continue…
Preferred Stock ETFs Face a New Test – PFF PGX VRP - March 10, 2017

Preferred stock funds like iShares' PFF or PowerShares' PGX are great for high yield, but how will they fare against rising Treasury yields? Continue…
5 Dividend ETFs Shelling Out More Than 5% - February 9, 2016

Perhaps the invitation is not engraved, but the time could be right for income investors to revisit dividend ETFs with rich yields, say 5% and above. The following dividend ETFs fit that bill. Continue…
3 Preferred Stock ETFs to Power Up a Portfolio - October 6, 2015

While the Fed dithers about raising interest rates, you can look to preferred-stock ETFs like PFF, VRP and PFXF. Continue…