Powered by

Powered by Portfolio Grader

Vertex Pharmaceuticals (VRTX)

168.16 1.19 (0.71%) 18:39 EDT
VRTX Stock Quote Delayed 15 Minutes

  • VRTX Stock Chart

  • Historical VRTX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       195.53
Market Cap:       42.85B
EPS:       0.86
Volume:       3.20M
Day's Range:       163.68 - 170.45
52wk Range:       144.07 - 195.81
Quotes delayed at least 20 mins.
Historical Data for VRTX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 169.96 170.45 163.68 3,195,691 168.16 1.19   0.71%
04/17/19 180.45 180.75 166.65 2,851,143 166.97 -12.77   -7.10%
04/16/19 183.63 184.80 179.59 900,346 179.74 -2.75   -1.51%
04/15/19 182.27 184.32 180.24 826,703 182.49 -0.29   -0.16%
04/12/19 185.42 186.47 182.31 1,077,400 182.78 -2.34   -1.26%
04/11/19 191.08 191.42 184.22 1,971,928 185.12 -5.25   -2.76%
04/10/19 188.32 191.71 187.07 1,155,872 190.37 2.06   1.09%
04/09/19 188.01 189.70 187.75 976,044 188.31 -0.62   -0.33%
04/08/19 189.27 189.95 186.67 910,148 188.93 0.04   0.02%
04/05/19 184.49 189.35 184.24 2,289,100 188.89 4.74   2.57%
04/04/19 188.22 188.34 182.49 1,193,408 184.15 -3.74   -1.99%
04/03/19 187.90 188.98 187.01 829,756 187.89 0.78   0.42%
04/02/19 185.96 189.43 184.90 814,385 187.11 1.06   0.57%
04/01/19 185.20 187.38 184.68 1,058,200 186.05 2.10   1.14%
03/29/19 184.29 184.86 181.91 1,274,700 183.95 1.53   0.84%
03/28/19 186.01 186.94 181.49 1,615,217 182.42 -3.40   -1.83%
03/27/19 190.00 190.01 185.62 1,181,198 185.82 -2.57   -1.36%
03/26/19 185.24 190.07 184.83 1,374,128 188.39 4.54   2.47%
03/25/19 181.67 185.06 181.44 1,754,503 183.85 2.32   1.28%
03/22/19 182.07 183.85 181.04 1,612,300 181.53 -1.03   -0.56%
03/21/19 178.22 182.74 178.22 1,156,531 182.56 2.58   1.43%
03/20/19 181.53 182.46 179.54 1,213,668 179.98 -1.78   -0.98%
03/19/19 184.64 185.00 181.18 1,556,196 181.76 -5.72   -3.05%
03/18/19 188.00 189.21 185.53 1,516,719 187.48 -0.61   -0.32%
03/15/19 186.88 189.35 186.37 2,768,600 188.09 1.98   1.06%
03/14/19 185.62 186.66 184.45 785,740 186.11 0.45   0.24%
03/13/19 183.37 186.77 182.21 1,202,373 185.66 3.09   1.69%
03/12/19 181.15 183.23 179.85 1,545,300 182.57 2.05   1.14%
03/11/19 177.94 180.56 177.78 1,350,697 180.52 3.26   1.84%
03/08/19 177.26 177.62 173.59 1,451,400 177.26 -1.35   -0.76%
03/07/19 181.36 181.83 177.45 1,432,915 178.61 -2.50   -1.38%
03/06/19 188.18 188.70 180.56 1,380,561 181.11 -6.69   -3.56%
03/05/19 190.16 190.51 187.52 1,379,155 187.80 -2.24   -1.18%
03/04/19 193.03 193.89 186.71 1,208,568 190.04 -2.12   -1.10%
03/01/19 189.95 192.69 189.28 887,700 192.16 3.41   1.81%
02/28/19 189.74 190.04 188.23 1,194,699 188.75 -1.06   -0.56%
02/27/19 187.97 189.87 186.44 633,221 189.81 0.89   0.47%
02/26/19 186.26 189.99 184.89 1,476,366 188.92 2.59   1.39%
02/25/19 186.74 188.10 185.63 1,268,772 186.33 0.57   0.31%
02/22/19 184.33 185.84 182.93 1,027,400 185.76 2.70   1.47%
02/21/19 187.70 188.12 182.16 1,086,953 183.06 -4.78   -2.54%
02/20/19 186.06 188.64 185.65 1,066,102 187.84 0.98   0.52%
02/19/19 187.90 189.09 185.83 1,823,670 186.86 -1.21   -0.64%
02/15/19 185.67 188.56 185.67 1,408,200 188.07 2.35   1.27%
02/14/19 184.52 186.84 183.53 917,789 185.72 0.47   0.25%
02/13/19 185.00 186.25 184.35 1,244,460 185.25 1.24   0.67%
02/12/19 181.44 184.30 181.44 1,316,645 184.01 2.48   1.37%
02/11/19 182.05 182.17 178.40 1,503,314 181.53 0.19   0.10%
02/08/19 178.76 181.45 178.76 980,700 181.34 1.16   0.64%
02/07/19 181.50 182.59 178.99 1,462,546 180.18 -2.21   -1.21%
02/06/19 193.00 193.00 182.06 1,896,230 182.39 -4.63   -2.48%
02/05/19 185.81 190.74 185.44 1,642,962 187.02 -0.96   -0.51%
Download Data To Spreadsheet
Vertex Pharmaceuticals (VRTX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vertex Pharmaceuticals Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VRTX Stock Grade: B
Fundamental Grade: A
Quantitative Grade: C
VRTX Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: B
VRTX Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Vertex Pharmaceuticals Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report