Powered by

Powered by Portfolio Grader

Vertex Pharmaceuticals (VRTX)

170.38 3.04 (1.76%) 10:13 EST
VRTX Stock Quote Delayed 15 Minutes
  • VRTX Stock Chart

  • Historical VRTX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       198.11
Market Cap:       43.42B
EPS:       0.86
Volume:       84,189
Day's Range:       170.28 - 171.99
52wk Range:       141.55 - 194.92
Quotes delayed at least 20 mins.
Historical Data for VRTX
Date Open High Low Volume Close Change %
12/13/18 175.06 177.49 171.60 967,525 173.42 -2.03   -1.16%
12/12/18 176.20 178.62 174.72 904,998 175.45 2.22   1.28%
12/11/18 176.29 176.56 170.86 832,463 173.23 -0.55   -0.32%
12/10/18 172.98 174.37 167.63 907,081 173.78 1.57   0.91%
12/07/18 178.03 179.55 170.90 1,627,200 172.21 -7.40   -4.12%
12/06/18 175.37 179.76 174.00 1,688,832 179.61 1.68   0.94%
12/04/18 184.74 187.76 177.41 1,316,100 177.93 -6.72   -3.64%
12/03/18 182.60 186.79 181.91 1,692,900 184.65 3.86   2.14%
11/30/18 179.60 181.00 178.33 1,095,900 180.79 1.34   0.75%
11/29/18 176.89 181.65 176.89 976,406 179.45 1.07   0.60%
11/28/18 175.51 178.42 172.34 1,441,029 178.38 2.93   1.67%
11/27/18 168.43 176.60 168.43 2,327,610 175.45 8.05   4.81%
11/26/18 164.30 167.70 162.89 1,550,078 167.40 7.01   4.37%
11/23/18 158.76 161.99 157.40 346,800 160.39 0.14   0.09%
11/21/18 0.00 160.25 160.25 0 160.25 0.49   0.31%
11/20/18 161.35 161.92 157.29 1,658,171 159.76 -1.31   -0.81%
11/19/18 164.76 165.57 159.77 1,353,417 161.07 -4.04   -2.45%
11/16/18 166.26 167.99 164.67 1,924,100 165.11 -1.56   -0.94%
11/15/18 163.75 167.69 162.67 1,587,318 166.67 2.09   1.27%
11/14/18 171.98 173.32 163.13 1,500,649 164.58 -5.73   -3.36%
11/13/18 174.07 175.80 170.07 955,741 170.31 -2.54   -1.47%
11/12/18 180.55 181.45 171.70 1,733,337 172.85 -7.70   -4.26%
11/09/18 179.61 180.56 176.79 1,845,400 180.55 0.29   0.16%
11/08/18 183.91 185.57 179.63 1,063,918 180.26 -3.62   -1.97%
11/07/18 177.34 184.14 176.56 1,474,493 183.88 8.65   4.94%
11/06/18 175.21 178.35 174.12 920,248 175.23 0.64   0.37%
11/05/18 172.08 175.15 171.70 785,177 174.59 1.30   0.75%
11/02/18 175.36 177.25 171.11 1,338,100 173.29 -1.90   -1.08%
11/01/18 169.51 175.75 169.25 1,368,952 175.19 5.73   3.38%
10/31/18 172.62 174.28 169.42 1,597,803 169.46 -2.03   -1.18%
10/30/18 171.67 173.46 168.46 1,441,640 171.49 1.15   0.68%
10/29/18 173.49 174.98 167.35 2,700,823 170.34 0.86   0.51%
10/26/18 162.10 171.39 160.68 2,659,500 169.48 3.87   2.34%
10/25/18 157.00 167.00 153.00 2,708,717 165.61 2.52   1.55%
10/24/18 175.02 175.74 162.53 2,053,271 163.09 -11.08   -6.36%
10/23/18 175.86 177.03 170.80 1,960,486 174.17 -3.23   -1.82%
10/22/18 175.53 178.61 172.70 1,513,448 177.40 1.71   0.97%
10/19/18 179.35 181.13 175.05 1,905,500 175.69 -3.21   -1.79%
10/18/18 184.29 184.29 173.80 2,643,374 178.90 -6.58   -3.55%
10/17/18 185.26 185.84 181.72 886,873 185.48 0.03   0.02%
10/16/18 178.87 185.78 178.45 1,136,452 185.45 7.80   4.39%
10/15/18 180.80 180.99 177.59 1,064,193 177.65 -3.67   -2.02%
10/12/18 177.20 182.19 175.90 1,257,500 181.32 5.66   3.22%
10/11/18 175.49 177.84 171.66 2,395,234 175.66 -0.77   -0.44%
10/10/18 184.92 185.61 176.22 1,565,380 176.43 -9.23   -4.97%
10/09/18 185.34 187.96 184.78 1,087,261 185.66 0.32   0.17%
10/08/18 186.95 187.70 183.63 852,196 185.34 -2.71   -1.44%
10/05/18 188.64 191.50 185.37 859,800 188.05 -0.57   -0.30%
10/04/18 191.58 192.62 187.10 935,454 188.62 -3.59   -1.87%
10/03/18 192.13 193.06 191.35 1,000,926 192.21 0.28   0.15%
Vertex Pharmaceuticals (VRTX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vertex Pharmaceuticals Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VRTX Stock Grade:
Fundamental Grade:
Quantitative Grade:
VRTX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VRTX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Vertex Pharmaceuticals Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report