Powered by

Powered by Portfolio Grader

Vertex Pharmaceuticals (VRTX)

188.07 2.35 (1.27%) 17:22 EST
VRTX Stock Quote Delayed 15 Minutes

  • VRTX Stock Chart

  • Historical VRTX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       218.69
Market Cap:       47.93B
EPS:       0.86
Volume:       1.41M
Day's Range:       185.67 - 188.56
52wk Range:       144.07 - 195.81
Quotes delayed at least 20 mins.
Historical Data for VRTX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 185.67 188.56 185.67 1,408,240 188.07 2.35   1.27%
02/14/19 184.52 186.84 183.53 917,789 185.72 0.47   0.25%
02/13/19 185.00 186.25 184.35 1,244,460 185.25 1.24   0.67%
02/12/19 181.44 184.30 181.44 1,316,645 184.01 2.48   1.37%
02/11/19 182.05 182.17 178.40 1,503,314 181.53 0.19   0.10%
02/08/19 178.76 181.45 178.76 980,700 181.34 1.16   0.64%
02/07/19 181.50 182.59 178.99 1,462,546 180.18 -2.21   -1.21%
02/06/19 193.00 193.00 182.06 1,896,230 182.39 -4.63   -2.48%
02/05/19 185.81 190.74 185.44 1,642,962 187.02 -0.96   -0.51%
02/04/19 189.19 189.27 184.49 1,479,467 187.98 -3.54   -1.85%
02/01/19 190.92 193.03 189.92 893,000 191.52 0.61   0.32%
01/31/19 187.17 190.98 186.86 900,773 190.91 3.86   2.06%
01/30/19 185.84 187.92 184.50 1,385,894 187.05 0.67   0.36%
01/29/19 188.16 188.26 184.70 1,024,529 186.38 -1.71   -0.91%
01/28/19 188.94 188.98 185.76 1,513,518 188.09 -1.41   -0.74%
01/25/19 188.16 190.39 186.27 1,404,700 189.50 2.92   1.57%
01/24/19 189.64 190.23 186.47 1,825,062 186.58 -3.31   -1.74%
01/23/19 194.67 195.20 187.78 2,043,012 189.89 -3.99   -2.06%
01/22/19 193.48 195.81 192.39 2,003,881 193.88 -0.82   -0.42%
01/18/19 192.63 194.78 189.41 2,149,700 194.70 4.18   2.19%
01/17/19 185.77 191.42 184.71 1,549,859 190.52 4.37   2.35%
01/16/19 186.21 188.34 184.13 2,251,237 186.15 -0.53   -0.28%
01/15/19 184.37 186.76 183.06 1,313,063 186.68 2.77   1.51%
01/14/19 186.71 186.99 183.78 1,923,842 183.91 -4.25   -2.26%
01/11/19 184.62 188.86 183.43 2,222,500 188.16 2.13   1.14%
01/10/19 181.85 186.09 180.26 1,988,232 186.03 3.73   2.05%
01/09/19 179.14 182.70 178.25 2,298,516 182.30 4.11   2.31%
01/08/19 177.00 178.41 174.72 1,643,969 178.19 2.34   1.33%
01/07/19 173.05 176.78 170.87 1,294,562 175.85 3.15   1.82%
01/04/19 165.90 173.31 164.90 1,874,500 172.70 8.97   5.48%
01/03/19 165.83 169.32 163.18 1,697,653 163.73 -0.35   -0.21%
01/02/19 161.21 165.14 160.95 1,446,120 164.08 -1.63   -0.98%
12/31/18 162.80 166.21 162.01 1,375,400 165.71 4.29   2.66%
12/28/18 163.52 164.84 160.38 966,700 161.42 -0.95   -0.59%
12/27/18 158.95 162.58 156.27 1,474,618 162.37 0.53   0.33%
12/26/18 152.98 161.87 152.40 1,638,369 161.84 9.93   6.54%
12/24/18 155.40 158.47 151.80 1,158,100 151.91 -4.59   -2.93%
12/21/18 161.94 165.07 156.30 2,677,600 156.50 -4.80   -2.98%
12/20/18 158.52 163.48 157.70 1,985,336 161.30 2.64   1.66%
12/19/18 163.04 164.42 156.30 1,877,577 158.66 -4.77   -2.92%
12/18/18 168.06 169.62 161.35 1,552,874 163.43 -2.74   -1.65%
12/17/18 169.64 171.41 164.48 1,606,753 166.17 -3.89   -2.29%
12/14/18 171.38 171.99 169.63 916,900 170.06 -3.36   -1.94%
12/13/18 175.06 177.49 171.60 967,525 173.42 -2.03   -1.16%
12/12/18 176.20 178.62 174.72 904,998 175.45 2.22   1.28%
12/11/18 176.29 176.56 170.86 832,463 173.23 -0.55   -0.32%
12/10/18 172.98 174.37 167.63 907,081 173.78 1.57   0.91%
12/07/18 178.03 179.55 170.90 1,627,200 172.21 -7.40   -4.12%
12/06/18 175.37 179.76 174.00 1,688,832 179.61 1.68   0.94%
12/04/18 184.74 187.76 177.41 1,316,100 177.93 -6.72   -3.64%
Download Data To Spreadsheet
Vertex Pharmaceuticals (VRTX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vertex Pharmaceuticals Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VRTX Stock Grade: B
Fundamental Grade: A
Quantitative Grade: B
VRTX Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: B
VRTX Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Vertex Pharmaceuticals Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report