Powered by

Powered by Portfolio Grader

Vishay Intertechnology (VSH)

19.35 0.48 (2.42%) 16:41 EDT
VSH Stock Quote Delayed 15 Minutes

  • VSH Stock Chart

  • Historical VSH Prices

  
Dividend & Yield:       0.31 (1.58%)
P/E:       1,935.00
Market Cap:       2.56B
EPS:       0.01
Volume:       1.05M
Day's Range:       19.25 - 19.79
52wk Range:       16.63 - 26.50
Quotes delayed at least 20 mins.
Historical Data for VSH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 19.79 19.79 19.25 1,048,346 19.35 -0.48   -2.42%
04/24/19 19.71 20.22 19.71 919,600 19.83 0.19   0.97%
04/23/19 19.80 19.98 19.48 1,307,219 19.64 -0.12   -0.61%
04/22/19 20.37 20.37 19.57 1,132,242 19.76 -0.71   -3.47%
04/18/19 20.31 20.84 20.24 1,411,900 20.47 0.09   0.44%
04/17/19 20.57 20.69 20.14 1,712,955 20.38 0.00   0.00%
04/16/19 20.27 20.57 20.21 881,068 20.38 0.22   1.09%
04/15/19 20.32 20.51 19.96 788,964 20.16 -0.14   -0.69%
04/12/19 20.29 20.76 20.19 1,838,700 20.30 0.22   1.10%
04/11/19 20.37 20.41 20.06 630,895 20.08 -0.24   -1.18%
04/10/19 20.00 20.34 19.96 666,380 20.32 0.35   1.75%
04/09/19 20.31 20.36 19.93 649,956 19.97 -0.51   -2.49%
04/08/19 20.29 20.48 20.12 754,503 20.48 0.13   0.64%
04/05/19 20.25 20.46 20.12 1,574,200 20.35 0.22   1.09%
04/04/19 19.82 20.24 19.79 1,697,727 20.13 0.34   1.72%
04/03/19 19.60 20.02 19.48 1,289,602 19.79 0.48   2.49%
04/02/19 19.30 19.40 19.07 1,072,175 19.31 0.23   1.21%
04/01/19 18.71 19.08 18.63 1,368,910 19.08 0.61   3.30%
03/29/19 18.62 18.74 18.35 1,074,600 18.47 0.06   0.33%
03/28/19 18.37 18.70 18.24 604,122 18.41 0.05   0.27%
03/27/19 18.89 19.03 18.33 1,491,427 18.36 -0.53   -2.81%
03/26/19 18.93 18.96 18.51 1,112,234 18.89 0.15   0.80%
03/25/19 18.79 19.58 18.55 1,392,529 18.74 -0.22   -1.16%
03/22/19 19.98 20.01 18.96 1,104,600 18.96 -1.24   -6.14%
03/21/19 19.75 20.42 19.75 1,173,921 20.20 0.38   1.92%
03/20/19 19.95 20.04 19.60 695,726 19.82 -0.18   -0.90%
03/19/19 20.15 20.30 19.98 943,205 20.00 -0.03   -0.15%
03/18/19 20.31 20.43 19.80 1,038,074 20.03 -0.22   -1.09%
03/15/19 19.88 20.54 19.86 2,654,600 20.25 0.43   2.17%
03/14/19 20.44 20.44 19.74 1,081,013 19.82 -0.60   -2.94%
03/13/19 20.49 20.55 20.27 1,046,619 20.42 -0.04   -0.20%
03/12/19 20.65 20.74 20.28 783,269 20.46 -0.17   -0.82%
03/11/19 20.01 20.75 19.98 1,239,285 20.63 0.71   3.56%
03/08/19 19.85 20.07 19.71 1,122,000 19.92 -0.17   -0.85%
03/07/19 20.67 20.67 19.96 1,305,425 20.09 -0.63   -3.04%
03/06/19 21.32 21.44 20.59 1,235,618 20.72 -0.60   -2.81%
03/05/19 21.75 21.78 21.30 1,301,501 21.32 -0.46   -2.11%
03/04/19 22.10 22.26 21.61 825,792 21.78 -0.20   -0.91%
03/01/19 22.15 22.28 21.91 1,057,000 21.98 0.06   0.27%
02/28/19 21.92 22.03 21.69 1,020,963 21.92 -0.07   -0.32%
02/27/19 22.34 22.34 21.88 1,072,408 21.99 -0.45   -2.01%
02/26/19 22.56 22.68 22.32 1,120,656 22.44 -0.23   -1.01%
02/25/19 22.68 22.94 22.65 942,307 22.67 0.07   0.31%
02/22/19 22.37 22.69 22.24 1,001,100 22.60 0.36   1.62%
02/21/19 22.20 22.38 21.98 732,163 22.24 0.01   0.04%
02/20/19 21.98 22.42 21.98 916,550 22.23 0.30   1.37%
02/19/19 22.39 22.51 21.91 1,073,005 21.93 -0.56   -2.49%
02/15/19 22.06 22.51 21.93 2,052,700 22.49 0.65   2.98%
02/14/19 21.75 22.05 21.75 1,041,021 21.84 -0.05   -0.23%
02/13/19 22.03 22.17 21.84 936,671 21.89 -0.09   -0.41%
02/12/19 21.93 22.13 21.84 743,387 21.98 0.29   1.34%
02/11/19 21.79 21.90 21.43 999,018 21.69 -0.05   -0.23%
02/08/19 21.50 21.84 21.44 1,468,100 21.74 0.01   0.05%
02/07/19 21.52 22.28 21.43 2,206,508 21.73 -0.05   -0.23%
02/06/19 21.33 22.28 21.03 3,957,333 21.78 0.18   0.83%
02/05/19 20.64 21.83 20.20 3,467,360 21.60 1.97   10.04%
Download Data To Spreadsheet
Vishay Intertechnology (VSH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vishay Intertechnology Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VSH Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
VSH Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: C
VSH Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Vishay Intertechnology Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report