Powered by

Powered by Portfolio Grader

Vishay Intertechnology (VSH)

22.24 0.01 (0.04%) 17:05 EST
VSH Stock Quote Delayed 15 Minutes

  • VSH Stock Chart

  • Historical VSH Prices

  
Dividend & Yield:       0.31 (1.38%)
P/E:       2,224.00
Market Cap:       2.94B
EPS:       0.01
Volume:       732,163
Day's Range:       21.98 - 22.38
52wk Range:       16.63 - 26.50
Quotes delayed at least 20 mins.
Historical Data for VSH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 22.20 22.38 21.98 732,163 22.24 0.01   0.04%
02/20/19 21.98 22.42 21.98 916,550 22.23 0.30   1.37%
02/19/19 22.39 22.51 21.91 1,073,005 21.93 -0.56   -2.49%
02/15/19 22.06 22.51 21.93 2,052,700 22.49 0.65   2.98%
02/14/19 21.75 22.05 21.75 1,041,021 21.84 -0.05   -0.23%
02/13/19 22.03 22.17 21.84 936,671 21.89 -0.09   -0.41%
02/12/19 21.93 22.13 21.84 743,387 21.98 0.29   1.34%
02/11/19 21.79 21.90 21.43 999,018 21.69 -0.05   -0.23%
02/08/19 21.50 21.84 21.44 1,468,100 21.74 0.01   0.05%
02/07/19 21.52 22.28 21.43 2,206,508 21.73 -0.05   -0.23%
02/06/19 21.33 22.28 21.03 3,957,333 21.78 0.18   0.83%
02/05/19 20.64 21.83 20.20 3,467,360 21.60 1.97   10.04%
02/04/19 19.34 19.65 19.06 847,370 19.63 0.37   1.92%
02/01/19 19.29 19.43 19.06 1,135,200 19.26 -0.24   -1.23%
01/31/19 19.44 19.61 19.16 1,231,160 19.50 0.15   0.78%
01/30/19 19.09 19.48 18.78 919,490 19.35 0.46   2.44%
01/29/19 19.23 19.30 18.87 564,315 18.89 -0.23   -1.20%
01/28/19 18.94 19.35 18.94 1,015,504 19.12 -0.47   -2.40%
01/25/19 19.15 19.70 19.01 1,451,600 19.59 0.72   3.82%
01/24/19 17.88 18.91 17.87 1,239,271 18.87 1.08   6.07%
01/23/19 18.22 18.30 17.58 1,228,705 17.79 -0.37   -2.04%
01/22/19 18.72 18.72 18.00 749,418 18.16 -0.78   -4.12%
01/18/19 18.72 19.27 18.61 1,043,600 18.94 0.33   1.77%
01/17/19 18.67 18.82 18.47 1,030,890 18.61 -0.26   -1.38%
01/16/19 18.48 18.96 18.42 1,032,272 18.87 0.43   2.33%
01/15/19 18.51 18.70 18.34 720,082 18.44 -0.06   -0.32%
01/14/19 18.55 18.70 18.38 955,932 18.50 -0.24   -1.28%
01/11/19 18.54 18.86 18.45 846,100 18.74 0.09   0.48%
01/10/19 17.72 18.72 17.66 1,734,054 18.65 0.84   4.72%
01/09/19 17.61 17.96 17.46 1,113,028 17.81 0.36   2.06%
01/08/19 17.45 17.60 17.31 913,288 17.45 0.15   0.87%
01/07/19 17.07 17.49 16.93 1,478,075 17.30 0.22   1.29%
01/04/19 17.01 17.20 16.85 2,226,800 17.08 0.43   2.58%
01/03/19 17.43 17.48 16.63 1,310,258 16.65 -1.07   -6.04%
01/02/19 17.59 18.08 17.55 1,668,401 17.72 -0.29   -1.61%
12/31/18 17.98 18.09 17.75 1,447,400 18.01 0.14   0.78%
12/28/18 17.95 18.32 17.75 1,411,200 17.87 -0.06   -0.33%
12/27/18 17.36 17.93 17.23 1,418,373 17.93 0.16   0.90%
12/26/18 16.84 17.77 16.73 1,499,541 17.77 0.93   5.52%
12/24/18 17.17 17.32 16.84 635,000 16.84 -0.50   -2.88%
12/21/18 18.03 18.08 17.24 2,895,200 17.34 -0.71   -3.93%
12/20/18 17.73 18.18 17.57 1,745,113 18.05 0.25   1.40%
12/19/18 18.41 18.66 17.72 1,912,415 17.80 -0.59   -3.21%
12/18/18 18.47 18.80 18.30 1,811,088 18.39 0.21   1.16%
12/17/18 18.54 18.93 18.08 1,776,164 18.18 -0.29   -1.57%
12/14/18 19.31 19.37 18.42 2,619,300 18.47 -1.10   -5.62%
12/13/18 20.28 20.38 19.47 1,950,563 19.57 -0.61   -3.02%
12/12/18 19.92 20.42 19.79 2,593,188 20.18 0.60   3.06%
12/11/18 19.85 20.02 19.42 2,761,633 19.58 0.16   0.82%
12/10/18 19.45 19.87 19.20 3,422,856 19.42 -0.07   -0.36%
12/07/18 20.16 20.40 19.37 2,761,500 19.49 -0.73   -3.61%
12/06/18 19.63 20.25 19.59 2,887,167 20.22 0.03   0.15%
12/04/18 21.06 21.23 20.17 2,999,900 20.19 -1.07   -5.03%
Download Data To Spreadsheet
Vishay Intertechnology (VSH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vishay Intertechnology Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VSH Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
VSH Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: D
VSH Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Vishay Intertechnology Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report