Powered by

Powered by Portfolio Grader

FTSE All-World Ex-US Smcp Idx ETF Vanguard (VSS)

105.28 0.26 (0.25%) 21:00 EDT
VSS Stock Quote Delayed 15 Minutes
  • VSS Stock Chart

  • Historical VSS Prices

 
Dividend & Yield:       3.12 (2.96%)
P/E:       -
Market Cap:       4.27B
EPS:       -
Volume:       167,900
Day's Range:       104.93 - 105.33
52wk Range:       90.89 - 122.43
Quotes delayed at least 20 mins.
Historical Data for VSS
Date Open High Low Volume Close Change %
03/18/19 104.98 105.33 104.93 167,970 105.28 0.26   0.25%
03/15/19 104.53 105.05 104.50 126,700 105.02 1.09   1.05%
03/14/19 104.26 104.26 103.80 466,734 103.93 -0.62   -0.59%
03/13/19 104.00 104.56 104.00 179,079 104.55 0.77   0.74%
03/12/19 103.66 103.89 103.63 188,718 103.78 0.31   0.30%
03/11/19 102.40 103.48 102.40 248,124 103.47 1.23   1.20%
03/08/19 101.92 102.27 101.69 382,600 102.24 -0.20   -0.20%
03/07/19 103.49 103.49 102.36 335,593 102.44 -1.68   -1.61%
03/06/19 104.65 104.70 104.04 283,147 104.12 -0.46   -0.44%
03/05/19 104.60 104.81 104.31 238,683 104.58 0.20   0.19%
03/04/19 104.76 104.76 103.76 454,928 104.38 -0.06   -0.06%
03/01/19 104.43 104.75 104.13 145,500 104.44 0.57   0.55%
02/28/19 104.27 104.27 103.81 158,209 103.87 -0.47   -0.45%
02/27/19 104.61 104.67 104.09 284,020 104.34 -0.42   -0.40%
02/26/19 104.39 104.94 104.37 167,029 104.76 0.52   0.50%
02/25/19 104.64 104.64 104.17 483,002 104.24 0.40   0.39%
02/22/19 103.64 104.09 103.64 1,279,200 103.84 0.55   0.53%
02/21/19 103.29 103.52 103.05 180,891 103.29 -0.19   -0.18%
02/20/19 103.50 103.92 103.29 400,339 103.48 0.31   0.30%
02/19/19 102.16 103.35 102.16 701,681 103.17 0.70   0.68%
02/15/19 102.10 102.48 101.97 662,800 102.47 0.99   0.98%
02/14/19 101.00 101.72 101.00 402,049 101.48 0.31   0.31%
02/13/19 101.71 101.73 101.17 273,432 101.17 0.02   0.02%
02/12/19 100.86 101.35 100.82 316,279 101.15 0.94   0.94%
02/11/19 100.55 100.61 100.00 457,754 100.21 -0.34   -0.34%
02/08/19 100.49 100.60 100.06 331,100 100.55 -0.43   -0.43%
02/07/19 101.57 101.57 100.64 333,766 100.98 -1.11   -1.09%
02/06/19 102.66 102.66 101.98 335,197 102.09 -0.57   -0.56%
02/05/19 102.55 102.69 102.25 495,491 102.66 0.57   0.56%
02/04/19 101.86 102.10 101.47 360,423 102.09 0.50   0.49%
02/01/19 101.81 101.87 101.39 510,400 101.59 -0.17   -0.17%
01/31/19 101.43 102.09 101.43 366,582 101.76 0.36   0.36%
01/30/19 100.59 101.88 100.39 1,035,647 101.40 1.15   1.15%
01/29/19 100.60 100.67 100.23 195,717 100.25 0.17   0.17%
01/28/19 100.03 100.25 99.73 726,146 100.08 -0.52   -0.52%
01/25/19 100.30 100.81 100.25 265,300 100.60 1.14   1.15%
01/24/19 99.04 99.56 99.04 305,599 99.46 0.47   0.47%
01/23/19 99.27 99.27 98.38 208,535 98.99 0.50   0.51%
01/22/19 99.00 99.14 98.20 514,546 98.49 -1.40   -1.40%
01/18/19 99.96 100.01 99.61 590,700 99.89 0.77   0.78%
01/17/19 98.46 99.57 97.99 286,125 99.12 0.22   0.22%
01/16/19 98.73 99.15 98.73 264,518 98.90 0.54   0.55%
01/15/19 98.47 98.76 97.96 399,105 98.36 0.35   0.36%
01/14/19 97.81 98.38 97.75 352,150 98.01 -0.69   -0.70%
01/11/19 98.71 99.00 98.45 278,200 98.70 -0.51   -0.51%
01/10/19 98.78 99.26 98.49 154,085 99.21 0.28   0.28%
01/09/19 98.44 99.18 98.37 175,904 98.93 1.24   1.27%
01/08/19 97.89 97.90 97.28 186,398 97.69 0.66   0.68%
01/07/19 96.84 97.53 96.52 450,998 97.03 0.59   0.61%
01/04/19 95.07 96.55 94.86 228,300 96.44 2.74   2.92%
01/03/19 94.41 94.41 93.38 266,531 93.70 -1.05   -1.11%
FTSE All-World Ex-US Smcp Idx ETF Vanguard (VSS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

FTSE All-World Ex-US Smcp Idx ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VSS Stock Grade:
Fundamental Grade:
Quantitative Grade:
VSS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VSS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

FTSE All-World Ex-US Smcp Idx ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report