Powered by

Powered by Portfolio Grader

FTSE All-World Ex-US Smcp Idx ETF Vanguard (VSS)

102.26 0.76 (0.74%) 20:00 EDT
VSS Stock Quote Delayed 15 Minutes
  • VSS Stock Chart

  • Historical VSS Prices

 
Dividend & Yield:       3.12 (3.05%)
P/E:       -
Market Cap:       4.15B
EPS:       -
Volume:       116,900
Day's Range:       102.07 - 102.70
52wk Range:       90.89 - 122.43
Quotes delayed at least 20 mins.
Historical Data for VSS
Date Open High Low Volume Close Change %
05/17/19 102.07 102.70 102.07 116,900 102.26 -0.76   -0.74%
05/16/19 102.85 103.49 102.85 85,680 103.02 0.37   0.36%
05/15/19 101.86 102.88 101.61 115,559 102.65 0.21   0.20%
05/14/19 102.10 102.66 101.96 128,602 102.44 1.33   1.32%
05/13/19 101.46 101.79 100.78 109,722 101.11 -2.88   -2.77%
05/10/19 103.34 104.10 102.83 97,200 103.99 0.94   0.91%
05/09/19 102.52 103.21 102.10 122,743 103.05 -0.98   -0.94%
05/08/19 103.96 104.26 103.83 91,751 104.03 -0.04   -0.04%
05/07/19 104.73 104.73 103.69 113,391 104.07 -1.39   -1.32%
05/06/19 104.46 105.53 104.36 89,610 105.46 -1.34   -1.25%
05/03/19 106.06 106.84 106.06 117,700 106.80 1.06   1.00%
05/02/19 106.08 106.08 105.39 166,663 105.74 -0.06   -0.06%
05/01/19 106.65 106.99 105.80 76,042 105.80 -0.91   -0.85%
04/30/19 106.51 106.78 106.17 118,060 106.71 0.27   0.25%
04/29/19 106.31 106.59 106.15 138,457 106.44 0.13   0.12%
04/26/19 106.10 106.34 105.91 100,500 106.31 0.12   0.11%
04/25/19 106.16 106.25 105.95 88,957 106.19 -0.10   -0.09%
04/24/19 106.59 106.62 106.17 97,383 106.29 -0.73   -0.68%
04/23/19 106.56 107.06 106.56 137,551 107.02 0.03   0.03%
04/22/19 106.92 107.05 106.86 99,617 106.99 -0.17   -0.16%
04/18/19 107.13 107.18 106.87 99,900 107.16 -0.35   -0.33%
04/17/19 107.84 107.84 107.33 88,981 107.51 -0.03   -0.03%
04/16/19 107.55 107.61 107.40 136,337 107.54 0.26   0.24%
04/15/19 107.47 107.47 107.10 105,644 107.28 0.14   0.13%
04/12/19 106.93 107.19 106.91 141,800 107.14 0.90   0.85%
04/11/19 106.41 106.46 106.00 69,736 106.24 -0.34   -0.32%
04/10/19 106.32 106.64 106.22 111,370 106.58 0.57   0.54%
04/09/19 106.38 106.38 105.97 151,409 106.01 -0.58   -0.54%
04/08/19 106.40 106.59 106.19 128,913 106.59 0.06   0.06%
04/05/19 106.24 106.55 106.16 78,100 106.53 0.25   0.24%
04/04/19 105.98 106.28 105.90 108,219 106.28 -0.08   -0.08%
04/03/19 106.10 106.67 106.10 519,899 106.36 0.91   0.86%
04/02/19 105.23 105.48 104.86 134,620 105.45 -0.01   -0.01%
04/01/19 105.03 105.53 105.01 126,216 105.46 1.33   1.28%
03/29/19 104.13 104.23 103.72 185,600 104.13 0.68   0.66%
03/28/19 103.34 103.47 103.00 128,963 103.45 -0.06   -0.06%
03/27/19 104.01 104.06 103.02 112,647 103.51 -0.45   -0.43%
03/26/19 104.04 104.21 103.70 199,585 103.96 0.67   0.65%
03/25/19 103.10 103.49 102.83 160,137 103.29 -0.03   -0.03%
03/22/19 104.44 104.55 103.32 272,100 103.32 -2.22   -2.10%
03/21/19 104.97 105.58 104.86 88,909 105.54 -0.09   -0.09%
03/20/19 105.22 106.16 104.68 199,055 105.63 0.16   0.15%
03/19/19 105.54 105.77 105.25 129,069 105.47 0.19   0.18%
03/18/19 104.98 105.33 104.93 167,970 105.28 0.26   0.25%
03/15/19 104.53 105.05 104.50 126,700 105.02 1.09   1.05%
03/14/19 104.26 104.26 103.80 466,734 103.93 -0.62   -0.59%
03/13/19 104.00 104.56 104.00 179,079 104.55 0.77   0.74%
03/12/19 103.66 103.89 103.63 188,718 103.78 0.31   0.30%
03/11/19 102.40 103.48 102.40 248,124 103.47 1.23   1.20%
03/08/19 101.92 102.27 101.69 382,600 102.24 -0.20   -0.20%
03/07/19 103.49 103.49 102.36 335,593 102.44 -1.68   -1.61%
03/06/19 104.65 104.70 104.04 283,147 104.12 -0.46   -0.44%
03/05/19 104.60 104.81 104.31 238,683 104.58 0.20   0.19%
FTSE All-World Ex-US Smcp Idx ETF Vanguard (VSS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

FTSE All-World Ex-US Smcp Idx ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VSS Stock Grade:
Fundamental Grade:
Quantitative Grade:
VSS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VSS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

FTSE All-World Ex-US Smcp Idx ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report