Powered by

Powered by Portfolio Grader

Verastem Inc (VSTM)

3.18 0.00 (0.00%) 9:11 EST
VSTM Stock Quote Delayed 15 Minutes

  • VSTM Stock Chart

  • Historical VSTM Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -1.75
Market Cap:       210.68M
EPS:       -1.82
Volume:       120
Day's Range:       3.18 - 3.18
52wk Range:       2.77 - 10.35
Quotes delayed at least 20 mins.
Historical Data for VSTM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 3.14 3.24 3.10 1,618,271 3.18 0.05   1.60%
02/20/19 3.30 3.32 3.12 1,496,556 3.13 -0.17   -5.15%
02/19/19 3.33 3.50 3.28 1,844,966 3.30 0.00   0.00%
02/15/19 3.08 3.39 3.08 2,702,500 3.30 0.22   7.14%
02/14/19 3.09 3.13 3.01 1,737,540 3.08 -0.02   -0.65%
02/13/19 3.12 3.17 3.06 1,127,933 3.10 -0.02   -0.64%
02/12/19 3.06 3.17 3.05 1,850,039 3.12 0.08   2.63%
02/11/19 3.18 3.18 3.03 1,441,582 3.04 -0.11   -3.49%
02/08/19 3.11 3.18 3.03 1,438,000 3.15 0.03   0.96%
02/07/19 3.28 3.29 3.08 2,001,849 3.12 -0.14   -4.29%
02/06/19 3.26 3.28 3.17 1,072,388 3.26 0.00   0.00%
02/05/19 3.35 3.50 3.23 2,331,350 3.26 -0.08   -2.40%
02/04/19 3.25 3.36 3.23 1,312,767 3.34 0.12   3.73%
02/01/19 3.30 3.33 3.15 1,499,100 3.22 -0.06   -1.83%
01/31/19 3.20 3.31 3.18 1,763,427 3.28 0.06   1.86%
01/30/19 3.06 3.23 3.04 2,072,386 3.22 0.16   5.23%
01/29/19 3.08 3.10 2.95 2,055,362 3.06 -0.03   -0.97%
01/28/19 3.27 3.28 3.05 3,332,299 3.09 -0.21   -6.36%
01/25/19 3.59 3.62 3.25 4,361,500 3.30 -0.28   -7.82%
01/24/19 3.48 3.68 3.41 2,699,550 3.58 0.13   3.77%
01/23/19 3.31 3.46 3.20 2,060,950 3.45 0.16   4.86%
01/22/19 3.44 3.44 3.26 2,096,979 3.29 -0.17   -4.91%
01/18/19 3.39 3.48 3.26 2,036,900 3.46 0.08   2.37%
01/17/19 3.37 3.42 3.25 1,676,379 3.38 0.00   0.00%
01/16/19 3.44 3.64 3.38 2,150,408 3.38 -0.06   -1.74%
01/15/19 3.43 3.55 3.32 2,379,789 3.44 0.03   0.88%
01/14/19 3.72 3.72 3.40 3,091,381 3.41 -0.31   -8.33%
01/11/19 4.05 4.05 3.71 3,149,400 3.72 -0.33   -8.15%
01/10/19 4.07 4.10 3.87 2,587,131 4.05 -0.04   -0.98%
01/09/19 4.18 4.25 4.05 2,105,288 4.09 0.05   1.24%
01/08/19 4.11 4.15 3.86 2,700,367 4.04 0.06   1.51%
01/07/19 3.84 4.09 3.70 2,998,542 3.98 0.21   5.57%
01/04/19 3.58 3.79 3.51 3,176,000 3.77 0.26   7.41%
01/03/19 3.60 3.77 3.51 2,164,688 3.51 -0.10   -2.77%
01/02/19 3.36 3.61 3.27 1,643,821 3.61 0.25   7.44%
12/31/18 3.57 3.60 3.30 1,950,700 3.36 -0.15   -4.27%
12/28/18 3.34 3.61 3.27 2,329,200 3.51 0.18   5.41%
12/27/18 3.34 3.41 3.14 2,481,493 3.33 -0.08   -2.35%
12/26/18 3.38 3.47 3.24 3,871,489 3.41 0.06   1.79%
12/24/18 3.16 3.39 3.16 1,522,400 3.35 0.12   3.72%
12/21/18 3.41 3.43 3.14 8,648,400 3.23 -0.17   -5.00%
12/20/18 3.44 3.56 3.34 2,946,962 3.40 -0.04   -1.16%
12/19/18 3.67 3.84 3.40 3,218,390 3.44 -0.23   -6.27%
12/18/18 3.90 3.98 3.56 3,408,344 3.67 -0.19   -4.92%
12/17/18 4.01 4.22 3.84 3,078,147 3.86 -0.19   -4.69%
12/14/18 4.11 4.25 4.01 1,867,400 4.05 -0.08   -1.94%
12/13/18 4.37 4.38 4.12 2,973,059 4.13 -0.26   -5.92%
12/12/18 4.44 4.51 4.37 1,575,722 4.39 0.02   0.46%
12/11/18 4.53 4.58 4.27 1,564,528 4.37 -0.09   -2.02%
12/10/18 4.35 4.52 4.30 2,239,003 4.46 0.02   0.45%
12/07/18 4.64 4.69 4.44 2,077,500 4.44 -0.17   -3.69%
12/06/18 4.75 4.80 4.46 2,112,685 4.61 -0.23   -4.75%
12/04/18 5.18 5.40 4.83 2,537,400 4.84 -0.37   -7.10%
Download Data To Spreadsheet
Verastem Inc (VSTM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Verastem Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

VSTM Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
VSTM Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: D
VSTM Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Verastem Inc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report