Powered by

Powered by Portfolio Grader

Verastem Inc (VSTM)

1.54 0.00 (0.00%) 19:45 EDT
VSTM Stock Quote Delayed 15 Minutes

  • VSTM Stock Chart

  • Historical VSTM Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -0.85
Market Cap:       102.03M
EPS:       -1.82
Volume:       1.22M
Day's Range:       1.49 - 1.59
52wk Range:       1.20 - 10.35
Quotes delayed at least 20 mins.
Historical Data for VSTM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 1.59 1.59 1.49 1,218,602 1.54 0.00   0.00%
05/20/19 1.55 1.56 1.50 1,311,228 1.54 0.01   0.65%
05/17/19 1.56 1.59 1.49 1,352,600 1.53 -0.01   -0.65%
05/16/19 1.60 1.79 1.50 3,203,039 1.54 0.00   0.00%
05/15/19 1.48 1.58 1.40 2,261,461 1.54 0.04   2.67%
05/14/19 1.31 1.57 1.26 4,188,304 1.50 0.21   16.28%
05/13/19 1.36 1.38 1.25 4,286,545 1.29 -0.07   -5.15%
05/10/19 1.30 1.37 1.20 11,812,100 1.36 -0.53   -28.04%
05/09/19 1.97 1.98 1.86 2,705,599 1.89 -0.10   -5.03%
05/08/19 1.93 2.01 1.92 1,536,736 1.99 0.04   2.05%
05/07/19 2.06 2.07 1.95 1,767,586 1.95 -0.12   -5.80%
05/06/19 2.03 2.07 1.97 1,672,443 2.07 0.04   1.97%
05/03/19 2.08 2.08 2.00 1,912,700 2.03 -0.03   -1.46%
05/02/19 2.07 2.10 1.96 2,514,235 2.06 -0.03   -1.44%
05/01/19 2.14 2.17 2.07 1,311,733 2.09 -0.04   -1.88%
04/30/19 2.22 2.24 2.11 1,425,320 2.13 -0.10   -4.48%
04/29/19 2.22 2.27 2.14 1,075,048 2.23 0.03   1.36%
04/26/19 2.15 2.21 2.11 1,541,200 2.20 0.04   1.85%
04/25/19 2.16 2.24 2.08 1,396,536 2.16 0.03   1.41%
04/24/19 2.35 2.38 2.10 2,734,433 2.13 -0.14   -6.17%
04/23/19 2.13 2.33 2.11 2,338,376 2.27 0.13   6.07%
04/22/19 2.16 2.21 2.13 1,461,964 2.14 -0.03   -1.38%
04/18/19 2.23 2.29 2.15 1,990,600 2.17 -0.06   -2.69%
04/17/19 2.37 2.39 2.13 3,263,766 2.23 -0.17   -7.08%
04/16/19 2.36 2.53 2.35 1,430,375 2.40 0.03   1.27%
04/15/19 2.63 2.65 2.32 4,383,425 2.37 -0.26   -9.89%
04/12/19 2.73 2.73 2.63 2,313,600 2.63 -0.09   -3.31%
04/11/19 2.85 2.88 2.72 2,017,492 2.72 -0.14   -4.90%
04/10/19 2.87 2.95 2.83 1,359,078 2.86 0.02   0.70%
04/09/19 3.01 3.02 2.83 2,630,336 2.84 -0.17   -5.65%
04/08/19 3.16 3.17 3.00 1,528,488 3.01 -0.13   -4.14%
04/05/19 3.12 3.22 3.08 1,740,600 3.14 0.02   0.64%
04/04/19 3.03 3.15 3.01 1,252,966 3.12 0.06   1.96%
04/03/19 3.06 3.09 2.97 1,536,617 3.06 0.03   0.99%
04/02/19 2.96 3.05 2.87 1,789,298 3.03 0.08   2.71%
04/01/19 2.98 3.05 2.92 1,638,536 2.95 -0.01   -0.34%
03/29/19 2.95 3.02 2.88 2,223,000 2.96 0.03   1.02%
03/28/19 3.20 3.26 2.89 3,891,302 2.93 -0.24   -7.57%
03/27/19 3.40 3.41 3.16 3,192,222 3.17 -0.23   -6.76%
03/26/19 3.33 3.44 3.33 1,735,072 3.40 0.07   2.10%
03/25/19 3.24 3.37 3.22 2,428,978 3.33 0.09   2.78%
03/22/19 3.47 3.54 3.20 2,422,500 3.24 -0.24   -6.90%
03/21/19 3.57 3.66 3.35 2,822,885 3.48 -0.10   -2.79%
03/20/19 3.45 3.65 3.39 3,714,915 3.58 0.17   4.99%
03/19/19 3.37 3.49 3.29 3,031,618 3.41 0.03   0.89%
03/18/19 3.12 3.40 3.12 3,571,980 3.38 0.27   8.68%
03/15/19 3.17 3.23 3.11 20,453,600 3.11 -0.06   -1.89%
03/14/19 3.28 3.41 3.15 3,767,851 3.17 -0.18   -5.37%
03/13/19 2.83 3.45 2.62 8,537,325 3.35 0.11   3.40%
03/12/19 3.04 3.40 2.90 5,583,016 3.24 0.27   9.09%
03/11/19 2.83 2.99 2.64 3,734,137 2.97 0.18   6.45%
03/08/19 2.77 2.89 2.71 2,386,200 2.79 -0.02   -0.71%
03/07/19 2.85 2.89 2.61 2,431,778 2.81 -0.01   -0.35%
03/06/19 3.18 3.18 2.82 5,262,171 2.82 -0.30   -9.62%
03/05/19 3.07 3.26 3.05 2,781,526 3.12 0.06   1.96%
Download Data To Spreadsheet
Verastem Inc (VSTM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Verastem Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

VSTM Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
VSTM Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: F
VSTM Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Verastem Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report