Powered by

Powered by Portfolio Grader

Verastem Inc (VSTM)

4.05 0.08 (1.94%) 19:59 EST
VSTM Stock Quote Delayed 15 Minutes
  • VSTM Stock Chart

  • Historical VSTM Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.23
Market Cap:       268.32M
EPS:       -1.82
Volume:       1.87M
Day's Range:       4.01 - 4.25
52wk Range:       2.77 - 10.35
Quotes delayed at least 20 mins.
Historical Data for VSTM
Date Open High Low Volume Close Change %
12/14/18 4.11 4.25 4.01 1,867,400 4.05 -0.08   -1.94%
12/13/18 4.37 4.38 4.12 2,973,059 4.13 -0.26   -5.92%
12/12/18 4.44 4.51 4.37 1,575,722 4.39 0.02   0.46%
12/11/18 4.53 4.58 4.27 1,564,528 4.37 -0.09   -2.02%
12/10/18 4.35 4.52 4.30 2,239,003 4.46 0.02   0.45%
12/07/18 4.64 4.69 4.44 2,077,500 4.44 -0.17   -3.69%
12/06/18 4.75 4.80 4.46 2,112,685 4.61 -0.23   -4.75%
12/04/18 5.18 5.40 4.83 2,537,400 4.84 -0.37   -7.10%
12/03/18 5.21 5.27 5.06 1,705,018 5.21 0.11   2.16%
11/30/18 4.99 5.12 4.86 1,036,200 5.10 0.15   3.03%
11/29/18 5.03 5.11 4.90 1,106,362 4.95 -0.14   -2.75%
11/28/18 4.91 5.10 4.71 1,762,659 5.09 0.21   4.30%
11/27/18 4.97 5.02 4.84 1,561,222 4.88 -0.16   -3.17%
11/26/18 5.24 5.24 4.92 2,015,777 5.04 -0.13   -2.51%
11/23/18 5.10 5.31 5.05 838,700 5.17 0.01   0.19%
11/21/18 0.00 5.16 5.16 0 5.16 0.12   2.38%
11/20/18 5.06 5.28 4.90 1,467,329 5.04 -0.15   -2.89%
11/19/18 5.45 5.71 5.18 1,622,689 5.19 -0.22   -4.07%
11/16/18 5.05 5.43 5.05 1,717,000 5.41 0.30   5.87%
11/15/18 4.82 5.12 4.72 2,232,953 5.11 0.32   6.68%
11/14/18 5.11 5.26 4.71 2,309,886 4.79 -0.27   -5.34%
11/13/18 5.08 5.27 5.05 1,254,728 5.06 -0.02   -0.39%
11/12/18 5.50 5.50 4.92 1,849,606 5.08 -0.43   -7.80%
11/09/18 5.67 5.69 5.41 2,282,400 5.51 -0.21   -3.67%
11/08/18 6.30 6.33 5.21 4,908,228 5.72 -0.13   -2.22%
11/07/18 5.16 5.86 5.11 2,820,969 5.85 0.76   14.93%
11/06/18 5.14 5.27 5.04 1,445,072 5.09 -0.02   -0.39%
11/05/18 5.14 5.15 4.93 1,013,584 5.11 -0.06   -1.16%
11/02/18 5.17 5.29 5.01 2,126,800 5.17 -0.01   -0.19%
11/01/18 5.10 5.28 5.06 2,251,179 5.18 0.11   2.17%
10/31/18 4.86 5.08 4.63 3,491,882 5.07 0.26   5.41%
10/30/18 4.95 5.14 4.77 2,198,207 4.81 -0.17   -3.41%
10/29/18 5.21 5.31 4.85 2,020,117 4.98 -0.13   -2.54%
10/26/18 5.11 5.36 5.05 2,342,300 5.11 -0.13   -2.48%
10/25/18 5.08 5.38 5.02 1,903,360 5.24 0.18   3.56%
10/24/18 5.60 5.63 5.04 3,345,126 5.06 -0.54   -9.64%
10/23/18 5.47 5.69 5.31 2,312,165 5.60 -0.04   -0.71%
10/22/18 5.69 5.72 5.31 2,774,393 5.64 -0.05   -0.88%
10/19/18 5.78 6.01 5.67 2,378,800 5.69 -0.16   -2.74%
10/18/18 5.98 6.09 5.79 1,963,877 5.85 -0.18   -2.99%
10/17/18 6.13 6.25 5.79 1,754,067 6.03 -0.06   -0.99%
10/16/18 5.91 6.11 5.80 2,666,496 6.09 0.14   2.35%
10/15/18 5.66 5.97 5.61 3,345,649 5.95 0.30   5.31%
10/12/18 5.75 5.76 5.38 10,038,500 5.65 -0.58   -9.31%
10/11/18 6.16 6.42 5.95 2,760,130 6.23 -0.03   -0.48%
10/10/18 6.88 6.88 6.25 3,042,293 6.26 -0.60   -8.75%
10/09/18 6.66 6.95 6.66 1,906,198 6.86 0.17   2.54%
10/08/18 6.91 6.98 6.49 2,338,137 6.69 -0.24   -3.46%
10/05/18 7.00 7.23 6.81 2,890,100 6.93 0.13   1.91%
10/04/18 7.03 7.06 6.74 2,807,056 6.80 -0.21   -3.00%
10/03/18 6.85 7.12 6.66 3,884,387 7.01 0.34   5.10%
Verastem Inc (VSTM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Verastem Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VSTM Stock Grade:
Fundamental Grade:
Quantitative Grade:
VSTM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VSTM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Verastem Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report