VT

Total World Stock Index ETF Vanguard

$72.56 0.33 (0.46%)
19:59 EDT VT Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.02 (2.79%)
P/E:       -
Market Cap:       10.98B
EPS:       -
Volume:       1.10M
Day's Range:       72.36 - 72.80
52wk Range:       62.14 - 76.96
Previous Close:       72.56
Historical Data for VT
Date Open High Low Volume Close Change %
05/24/19 72.64 72.80 72.36 1,095,400 72.56 0.33   0.46%
05/23/19 72.42 72.42 71.88 1,797,592 72.23 -0.82   -1.12%
05/22/19 73.11 73.30 72.99 1,143,643 73.05 -0.33   -0.45%
05/21/19 73.16 73.42 73.06 858,117 73.38 0.64   0.88%
05/20/19 72.80 73.02 72.52 1,432,843 72.74 -0.41   -0.56%
05/17/19 73.10 73.71 73.06 1,197,600 73.15 -0.59   -0.80%
05/16/19 73.38 74.08 73.37 1,075,113 73.74 0.54   0.74%
05/15/19 72.38 73.31 72.31 2,164,613 73.20 0.34   0.47%
05/14/19 72.53 73.14 72.47 2,339,886 72.86 0.75   1.04%
05/13/19 72.57 72.71 71.89 2,660,395 72.11 -1.86   -2.51%
05/10/19 73.43 74.13 72.74 4,345,800 73.97 0.36   0.49%
05/09/19 73.24 73.75 72.78 2,215,465 73.61 -0.43   -0.58%
05/08/19 74.00 74.41 73.83 3,207,789 74.04 -0.01   -0.01%
05/07/19 74.64 74.69 73.61 2,874,116 74.05 -1.25   -1.66%
05/06/19 74.49 75.37 74.35 2,121,772 75.30 -0.53   -0.70%
05/03/19 75.48 75.86 75.42 946,600 75.83 0.72   0.96%
05/02/19 75.23 75.41 74.75 1,587,700 75.11 -0.11   -0.15%
05/01/19 75.91 75.99 75.19 1,759,922 75.22 -0.49   -0.65%
04/30/19 75.61 75.75 75.26 2,146,144 75.71 0.07   0.09%
04/29/19 75.58 75.77 75.50 661,262 75.64 0.10   0.13%
04/26/19 75.29 75.54 75.08 860,700 75.54 0.36   0.48%
04/25/19 75.17 75.27 74.83 1,323,164 75.18 -0.05   -0.07%
04/24/19 75.44 75.46 75.14 1,478,514 75.23 -0.41   -0.54%
04/23/19 75.20 75.67 75.11 828,694 75.64 0.48   0.64%
04/22/19 75.01 75.18 74.97 940,949 75.16 -0.07   -0.09%
04/18/19 75.23 75.28 74.90 1,334,200 75.23 0.06   0.08%
04/17/19 75.54 75.58 75.06 2,417,429 75.17 -0.09   -0.12%
04/16/19 75.44 75.45 75.15 2,298,412 75.26 0.17   0.23%
04/15/19 75.21 75.21 74.92 1,106,161 75.09 -0.12   -0.16%
04/12/19 75.16 75.28 75.03 1,231,300 75.21 0.53   0.71%
04/11/19 74.87 74.87 74.53 4,428,819 74.68 -0.13   -0.17%
04/10/19 74.66 74.84 74.54 547,409 74.81 0.31   0.42%
04/09/19 74.70 74.70 74.41 1,918,435 74.50 -0.40   -0.53%
04/08/19 74.76 74.91 74.55 2,056,015 74.90 0.09   0.12%
04/05/19 74.67 74.84 74.58 4,255,100 74.81 0.30   0.40%
04/04/19 74.42 74.54 74.27 924,780 74.51 0.10   0.13%
04/03/19 74.55 74.72 74.26 1,667,568 74.41 0.31   0.42%
04/02/19 74.11 74.15 73.86 2,192,632 74.10 -0.01   -0.01%
04/01/19 73.76 74.17 73.76 1,495,953 74.11 0.94   1.28%
03/29/19 73.16 73.21 72.87 5,722,400 73.17 0.39   0.54%
03/28/19 72.67 72.85 72.38 2,197,830 72.78 0.20   0.28%
03/27/19 72.89 73.06 72.18 4,485,832 72.58 -0.27   -0.37%
03/26/19 72.87 73.11 72.56 1,246,563 72.85 0.43   0.59%
03/25/19 72.37 72.65 72.08 1,830,560 72.42 -0.30   -0.41%
03/22/19 73.65 73.74 72.69 2,787,700 72.72 -1.51   -2.03%
03/21/19 73.42 74.30 73.42 1,791,008 74.23 0.44   0.60%
03/20/19 73.77 74.23 73.32 5,408,646 73.79 -0.12   -0.16%
03/19/19 74.15 74.31 73.72 2,504,963 73.91 0.01   0.01%
03/18/19 73.70 73.94 73.61 1,979,942 73.90 0.33   0.45%
03/15/19 73.31 73.66 73.28 5,173,200 73.57 0.57   0.78%
03/14/19 73.08 73.12 72.88 1,487,806 73.00 -0.09   -0.12%
03/13/19 72.92 73.27 72.85 2,184,861 73.09 0.42   0.58%
03/12/19 72.62 72.78 72.57 7,052,739 72.67 0.18   0.25%
03/11/19 71.77 72.51 71.75 1,327,225 72.49 0.96   1.34%
03/08/19 71.24 71.58 71.08 1,890,200 71.53 -0.19   -0.26%
03/07/19 72.32 72.38 71.56 2,713,336 71.72 -0.77   -1.06%
03/06/19 72.92 72.93 72.43 2,981,839 72.49 -0.44   -0.60%
03/05/19 72.87 73.07 72.72 5,713,530 72.93 0.10   0.14%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!