Powered by

Powered by Portfolio Grader

Total Corporate Bond Vanguard ETF (VTC)

83.32 0.08 (0.10%) 15:59 EDT
VTC Stock Quote Delayed 15 Minutes
  • VTC Stock Chart

  • Historical VTC Prices

 
Dividend & Yield:       2.79 (3.35%)
P/E:       -
Market Cap:       52.08M
EPS:       -
Volume:       10,400
Day's Range:       83.28 - 83.41
52wk Range:       77.78 - 83.88
Quotes delayed at least 20 mins.
Historical Data for VTC
Date Open High Low Volume Close Change %
04/22/19 83.41 83.41 83.28 10,473 83.32 -0.08   -0.10%
04/18/19 83.39 83.46 83.37 13,600 83.40 0.09   0.11%
04/17/19 83.23 83.38 83.23 10,619 83.31 0.02   0.02%
04/16/19 83.47 83.47 83.29 12,431 83.29 -0.22   -0.26%
04/15/19 83.60 83.60 83.50 17,774 83.51 -0.04   -0.05%
04/12/19 83.84 83.84 83.48 9,800 83.56 -0.08   -0.10%
04/11/19 83.67 83.68 83.63 7,929 83.64 -0.02   -0.02%
04/10/19 83.61 83.71 83.55 17,310 83.65 0.26   0.31%
04/09/19 83.44 83.44 83.35 7,071 83.39 0.11   0.13%
04/08/19 83.32 83.32 83.24 6,188 83.28 0.02   0.02%
04/05/19 83.19 83.33 83.19 7,200 83.26 0.17   0.20%
04/04/19 83.15 83.17 83.06 6,392 83.09 -0.04   -0.05%
04/03/19 83.14 83.16 83.06 7,140 83.13 -0.13   -0.16%
04/02/19 83.25 83.28 83.13 19,681 83.25 0.07   0.08%
04/01/19 83.23 83.34 83.15 11,837 83.18 -0.58   -0.69%
03/29/19 83.67 83.85 83.65 6,700 83.76 -0.02   -0.02%
03/28/19 83.80 83.82 83.70 37,906 83.78 0.08   0.10%
03/27/19 83.65 83.88 83.65 9,144 83.70 0.03   0.04%
03/26/19 83.56 83.72 83.53 10,510 83.67 0.03   0.04%
03/25/19 83.41 83.69 83.29 7,500 83.64 0.26   0.31%
03/22/19 83.15 83.46 83.15 9,100 83.39 0.40   0.48%
03/21/19 82.90 83.00 82.88 5,343 82.99 0.12   0.14%
03/20/19 82.44 82.87 82.44 3,033 82.87 0.42   0.51%
03/19/19 82.33 82.61 82.17 9,550 82.45 0.04   0.05%
03/18/19 82.42 82.48 82.33 6,490 82.41 0.02   0.02%
03/15/19 82.42 82.51 82.29 3,800 82.39 0.15   0.18%
03/14/19 82.29 82.29 82.15 5,063 82.24 -0.09   -0.11%
03/13/19 82.33 82.38 82.20 15,138 82.33 -0.09   -0.11%
03/12/19 82.24 82.49 82.21 8,415 82.42 0.25   0.30%
03/11/19 82.10 82.17 82.10 12,884 82.17 0.11   0.13%
03/08/19 82.04 82.09 81.85 6,300 82.06 -0.00   0.00%
03/07/19 81.90 82.08 81.90 5,160 82.06 0.21   0.26%
03/06/19 81.78 81.93 81.71 7,847 81.85 0.12   0.15%
03/05/19 81.65 81.73 81.64 4,575 81.73 0.08   0.10%
03/04/19 81.56 81.69 81.56 6,420 81.65 0.11   0.13%
03/01/19 81.71 81.71 81.54 12,600 81.54 -0.38   -0.46%
02/28/19 81.98 81.98 81.82 10,016 81.92 -0.03   -0.04%
02/27/19 82.18 82.18 81.91 13,281 81.95 -0.20   -0.24%
02/26/19 82.18 82.24 82.00 14,214 82.14 0.09   0.11%
02/25/19 81.88 82.05 81.88 6,374 82.05 0.04   0.05%
02/22/19 81.94 82.06 81.90 6,600 82.01 0.29   0.35%
02/21/19 81.71 81.93 81.62 10,342 81.72 -0.11   -0.13%
02/20/19 81.89 81.92 81.81 9,635 81.83 -0.04   -0.05%
02/19/19 81.90 82.02 81.87 8,638 81.87 -0.04   -0.05%
02/15/19 81.86 81.96 81.85 5,900 81.91 0.03   0.04%
02/14/19 82.02 82.02 81.76 7,196 81.88 0.14   0.17%
02/13/19 81.76 81.79 81.72 2,928 81.74 -0.13   -0.16%
02/12/19 81.89 81.91 81.78 6,715 81.87 0.06   0.07%
02/11/19 81.86 81.93 81.81 10,680 81.81 -0.17   -0.21%
02/08/19 81.89 81.99 81.76 4,500 81.97 0.17   0.21%
02/07/19 81.85 81.86 81.74 4,322 81.80 -0.01   -0.01%
02/06/19 81.99 81.99 81.72 12,464 81.81 -0.05   -0.06%
02/05/19 81.78 81.94 81.64 13,695 81.86 0.21   0.26%
Total Corporate Bond Vanguard ETF (VTC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Total Corporate Bond Vanguard ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VTC Stock Grade:
Fundamental Grade:
Quantitative Grade:
VTC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VTC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Total Corporate Bond Vanguard ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report