VTEB

Tax-Exempt Bond Vanguard

$52.75 0.01 (0.02%)
19:59 EDT VTEB Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.13 (2.13%)
P/E:       -
Market Cap:       2.53B
EPS:       -
Volume:       360,000
Day's Range:       52.70 - 52.78
52wk Range:       49.85 - 52.78
Previous Close:       52.75
Historical Data for VTEB
Date Open High Low Volume Close Change %
05/24/19 52.72 52.78 52.70 360,099 52.75 0.01   0.02%
05/23/19 52.68 52.75 52.68 489,808 52.74 0.06   0.11%
05/22/19 52.64 52.68 52.63 670,584 52.68 0.04   0.08%
05/21/19 52.70 52.70 52.64 770,342 52.64 -0.07   -0.13%
05/20/19 52.72 52.74 52.70 415,953 52.71 -0.01   -0.02%
05/17/19 52.75 52.75 52.71 357,200 52.72 0.02   0.04%
05/16/19 52.68 52.71 52.66 460,380 52.70 0.01   0.02%
05/15/19 52.71 52.71 52.67 265,572 52.69 0.09   0.17%
05/14/19 52.61 52.63 52.60 468,921 52.60 0.00   0.00%
05/13/19 52.60 52.62 52.57 694,912 52.60 0.08   0.15%
05/10/19 52.47 52.54 52.47 333,000 52.52 0.02   0.04%
05/09/19 52.50 52.51 52.47 382,916 52.50 0.12   0.23%
05/08/19 52.43 52.45 52.37 569,123 52.38 0.00   0.00%
05/07/19 52.39 52.43 52.36 488,298 52.38 0.03   0.06%
05/06/19 52.38 52.38 52.33 488,244 52.35 0.10   0.19%
05/03/19 52.26 52.29 52.23 363,500 52.25 0.04   0.08%
05/02/19 52.23 52.28 52.18 685,229 52.21 0.01   0.02%
05/01/19 52.22 52.28 52.20 570,228 52.20 -0.09   -0.17%
04/30/19 52.31 52.33 52.26 598,689 52.29 0.03   0.06%
04/29/19 52.23 52.29 52.23 432,403 52.26 -0.02   -0.04%
04/26/19 52.24 52.31 52.22 592,100 52.28 0.12   0.23%
04/25/19 52.17 52.20 52.15 556,907 52.16 0.01   0.02%
04/24/19 52.16 52.17 52.13 539,851 52.15 0.11   0.21%
04/23/19 52.04 52.08 52.01 614,485 52.04 0.02   0.04%
04/22/19 51.99 52.03 51.96 866,029 52.02 0.02   0.04%
04/18/19 51.99 52.03 51.96 531,600 52.00 0.04   0.08%
04/17/19 51.99 52.01 51.96 443,617 51.96 -0.03   -0.06%
04/16/19 51.97 52.01 51.95 680,142 51.99 0.00   0.00%
04/15/19 51.98 52.00 51.97 479,602 51.99 0.04   0.08%
04/12/19 51.97 51.97 51.94 426,200 51.95 -0.05   -0.10%
04/11/19 52.01 52.03 51.99 456,805 52.00 0.01   0.02%
04/10/19 51.98 52.02 51.98 381,509 51.99 0.01   0.02%
04/09/19 51.98 51.99 51.94 685,713 51.98 0.03   0.06%
04/08/19 51.95 51.96 51.92 491,365 51.95 -0.01   -0.02%
04/05/19 51.94 51.97 51.92 554,000 51.96 0.02   0.04%
04/04/19 51.93 51.96 51.92 299,453 51.94 0.01   0.02%
04/03/19 51.93 51.98 51.91 550,473 51.93 -0.07   -0.13%
04/02/19 51.95 52.01 51.95 401,216 52.00 -0.01   -0.02%
04/01/19 52.00 52.01 51.90 1,573,031 52.01 -0.14   -0.27%
03/29/19 52.12 52.22 52.11 596,600 52.15 -0.06   -0.11%
03/28/19 52.19 52.22 52.15 575,233 52.21 0.03   0.06%
03/27/19 52.13 52.20 52.11 519,895 52.18 0.08   0.15%
03/26/19 52.07 52.11 52.06 472,850 52.10 0.03   0.06%
03/25/19 52.00 52.10 51.98 356,097 52.07 0.05   0.10%
03/22/19 51.94 52.03 51.94 552,800 52.02 0.20   0.39%
03/21/19 51.84 51.86 51.79 381,354 51.82 0.07   0.14%
03/20/19 51.69 51.79 51.69 682,280 51.75 0.07   0.14%
03/19/19 51.63 51.71 51.62 493,415 51.68 0.03   0.06%
03/18/19 51.67 51.70 51.64 679,233 51.65 -0.02   -0.04%
03/15/19 51.63 51.68 51.61 619,500 51.67 0.09   0.17%
03/14/19 51.60 51.60 51.55 524,388 51.58 -0.05   -0.10%
03/13/19 51.61 51.64 51.59 632,726 51.63 0.02   0.04%
03/12/19 51.59 51.65 51.58 470,977 51.61 0.03   0.06%
03/11/19 51.60 51.60 51.55 334,098 51.58 -0.02   -0.04%
03/08/19 51.62 51.62 51.55 359,200 51.60 0.07   0.14%
03/07/19 51.52 51.58 51.51 693,086 51.53 0.06   0.12%
03/06/19 51.42 51.48 51.41 456,660 51.47 0.08   0.16%
03/05/19 51.38 51.42 51.36 529,645 51.39 -0.02   -0.04%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!