VTEB
Tax-Exempt Bond Vanguard
$52.75
0.01 (0.02%)
VTEB Stock Quote Delayed 15 Minutes
| Historical Data for VTEB |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 52.72 | 52.78 | 52.70 | 360,099 | 52.75 | 0.01 0.02% |
| 05/23/19 | 52.68 | 52.75 | 52.68 | 489,808 | 52.74 | 0.06 0.11% |
| 05/22/19 | 52.64 | 52.68 | 52.63 | 670,584 | 52.68 | 0.04 0.08% |
| 05/21/19 | 52.70 | 52.70 | 52.64 | 770,342 | 52.64 | -0.07 -0.13% |
| 05/20/19 | 52.72 | 52.74 | 52.70 | 415,953 | 52.71 | -0.01 -0.02% |
| 05/17/19 | 52.75 | 52.75 | 52.71 | 357,200 | 52.72 | 0.02 0.04% |
| 05/16/19 | 52.68 | 52.71 | 52.66 | 460,380 | 52.70 | 0.01 0.02% |
| 05/15/19 | 52.71 | 52.71 | 52.67 | 265,572 | 52.69 | 0.09 0.17% |
| 05/14/19 | 52.61 | 52.63 | 52.60 | 468,921 | 52.60 | 0.00 0.00% |
| 05/13/19 | 52.60 | 52.62 | 52.57 | 694,912 | 52.60 | 0.08 0.15% |
| 05/10/19 | 52.47 | 52.54 | 52.47 | 333,000 | 52.52 | 0.02 0.04% |
| 05/09/19 | 52.50 | 52.51 | 52.47 | 382,916 | 52.50 | 0.12 0.23% |
| 05/08/19 | 52.43 | 52.45 | 52.37 | 569,123 | 52.38 | 0.00 0.00% |
| 05/07/19 | 52.39 | 52.43 | 52.36 | 488,298 | 52.38 | 0.03 0.06% |
| 05/06/19 | 52.38 | 52.38 | 52.33 | 488,244 | 52.35 | 0.10 0.19% |
| 05/03/19 | 52.26 | 52.29 | 52.23 | 363,500 | 52.25 | 0.04 0.08% |
| 05/02/19 | 52.23 | 52.28 | 52.18 | 685,229 | 52.21 | 0.01 0.02% |
| 05/01/19 | 52.22 | 52.28 | 52.20 | 570,228 | 52.20 | -0.09 -0.17% |
| 04/30/19 | 52.31 | 52.33 | 52.26 | 598,689 | 52.29 | 0.03 0.06% |
| 04/29/19 | 52.23 | 52.29 | 52.23 | 432,403 | 52.26 | -0.02 -0.04% |
| 04/26/19 | 52.24 | 52.31 | 52.22 | 592,100 | 52.28 | 0.12 0.23% |
| 04/25/19 | 52.17 | 52.20 | 52.15 | 556,907 | 52.16 | 0.01 0.02% |
| 04/24/19 | 52.16 | 52.17 | 52.13 | 539,851 | 52.15 | 0.11 0.21% |
| 04/23/19 | 52.04 | 52.08 | 52.01 | 614,485 | 52.04 | 0.02 0.04% |
| 04/22/19 | 51.99 | 52.03 | 51.96 | 866,029 | 52.02 | 0.02 0.04% |
| 04/18/19 | 51.99 | 52.03 | 51.96 | 531,600 | 52.00 | 0.04 0.08% |
| 04/17/19 | 51.99 | 52.01 | 51.96 | 443,617 | 51.96 | -0.03 -0.06% |
| 04/16/19 | 51.97 | 52.01 | 51.95 | 680,142 | 51.99 | 0.00 0.00% |
| 04/15/19 | 51.98 | 52.00 | 51.97 | 479,602 | 51.99 | 0.04 0.08% |
| 04/12/19 | 51.97 | 51.97 | 51.94 | 426,200 | 51.95 | -0.05 -0.10% |
| 04/11/19 | 52.01 | 52.03 | 51.99 | 456,805 | 52.00 | 0.01 0.02% |
| 04/10/19 | 51.98 | 52.02 | 51.98 | 381,509 | 51.99 | 0.01 0.02% |
| 04/09/19 | 51.98 | 51.99 | 51.94 | 685,713 | 51.98 | 0.03 0.06% |
| 04/08/19 | 51.95 | 51.96 | 51.92 | 491,365 | 51.95 | -0.01 -0.02% |
| 04/05/19 | 51.94 | 51.97 | 51.92 | 554,000 | 51.96 | 0.02 0.04% |
| 04/04/19 | 51.93 | 51.96 | 51.92 | 299,453 | 51.94 | 0.01 0.02% |
| 04/03/19 | 51.93 | 51.98 | 51.91 | 550,473 | 51.93 | -0.07 -0.13% |
| 04/02/19 | 51.95 | 52.01 | 51.95 | 401,216 | 52.00 | -0.01 -0.02% |
| 04/01/19 | 52.00 | 52.01 | 51.90 | 1,573,031 | 52.01 | -0.14 -0.27% |
| 03/29/19 | 52.12 | 52.22 | 52.11 | 596,600 | 52.15 | -0.06 -0.11% |
| 03/28/19 | 52.19 | 52.22 | 52.15 | 575,233 | 52.21 | 0.03 0.06% |
| 03/27/19 | 52.13 | 52.20 | 52.11 | 519,895 | 52.18 | 0.08 0.15% |
| 03/26/19 | 52.07 | 52.11 | 52.06 | 472,850 | 52.10 | 0.03 0.06% |
| 03/25/19 | 52.00 | 52.10 | 51.98 | 356,097 | 52.07 | 0.05 0.10% |
| 03/22/19 | 51.94 | 52.03 | 51.94 | 552,800 | 52.02 | 0.20 0.39% |
| 03/21/19 | 51.84 | 51.86 | 51.79 | 381,354 | 51.82 | 0.07 0.14% |
| 03/20/19 | 51.69 | 51.79 | 51.69 | 682,280 | 51.75 | 0.07 0.14% |
| 03/19/19 | 51.63 | 51.71 | 51.62 | 493,415 | 51.68 | 0.03 0.06% |
| 03/18/19 | 51.67 | 51.70 | 51.64 | 679,233 | 51.65 | -0.02 -0.04% |
| 03/15/19 | 51.63 | 51.68 | 51.61 | 619,500 | 51.67 | 0.09 0.17% |
| 03/14/19 | 51.60 | 51.60 | 51.55 | 524,388 | 51.58 | -0.05 -0.10% |
| 03/13/19 | 51.61 | 51.64 | 51.59 | 632,726 | 51.63 | 0.02 0.04% |
| 03/12/19 | 51.59 | 51.65 | 51.58 | 470,977 | 51.61 | 0.03 0.06% |
| 03/11/19 | 51.60 | 51.60 | 51.55 | 334,098 | 51.58 | -0.02 -0.04% |
| 03/08/19 | 51.62 | 51.62 | 51.55 | 359,200 | 51.60 | 0.07 0.14% |
| 03/07/19 | 51.52 | 51.58 | 51.51 | 693,086 | 51.53 | 0.06 0.12% |
| 03/06/19 | 51.42 | 51.48 | 51.41 | 456,660 | 51.47 | 0.08 0.16% |
| 03/05/19 | 51.38 | 51.42 | 51.36 | 529,645 | 51.39 | -0.02 -0.04% |
| Download Data To Spreadsheet | ||||||
VTEB Stock Predictions, Articles, and Tax-Exempt Bond Vanguard News
5 Low-Fee ETFs That Aren’t All That Great
Investors love cheaper funds, but there are plenty of examples of where low-fee ETFs are not the best options.
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
