Powered by

Powered by Portfolio Grader

Total Stock Market ETF Vanguard (VTI)

134.25 0.43 (0.32%) 11:42 EST
VTI Stock Quote Delayed 15 Minutes

  • VTI Stock Chart

  • Historical VTI Prices

  
Dividend & Yield:       2.56 (1.90%)
P/E:       -
Market Cap:       90.24B
EPS:       -
Volume:       1.08M
Day's Range:       133.16 - 134.25
52wk Range:       119.35 - 151.84
Quotes delayed at least 20 mins.
Historical Data for VTI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 133.67 134.33 133.61 2,963,129 133.82 0.38   0.28%
01/15/19 132.19 133.56 132.05 4,542,136 133.44 1.44   1.09%
01/14/19 131.79 132.49 131.56 2,479,446 132.00 -0.84   -0.63%
01/11/19 132.13 132.86 131.85 3,033,900 132.84 0.03   0.02%
01/10/19 131.44 132.89 131.00 2,685,675 132.81 0.65   0.49%
01/09/19 132.02 132.67 131.36 6,405,115 132.16 0.62   0.47%
01/08/19 131.45 131.73 130.05 3,947,606 131.54 1.34   1.03%
01/07/19 129.19 131.04 128.81 4,485,055 130.20 1.30   1.01%
01/04/19 126.48 129.37 126.32 4,776,900 128.90 4.13   3.31%
01/03/19 126.91 126.91 124.57 5,252,895 124.77 -2.96   -2.32%
01/02/19 125.75 128.16 125.34 5,090,896 127.73 0.10   0.08%
12/31/18 127.38 127.73 126.28 9,414,800 127.63 1.20   0.95%
12/28/18 127.50 128.31 125.73 11,668,600 126.43 -0.16   -0.13%
12/27/18 123.76 126.59 121.91 16,126,356 126.59 1.09   0.87%
12/26/18 120.34 125.52 119.35 12,511,740 125.50 5.80   4.85%
12/24/18 121.90 122.54 119.67 14,488,500 119.70 -3.79   -3.07%
12/21/18 126.51 127.97 123.12 13,605,000 123.49 -2.68   -2.12%
12/20/18 127.51 128.38 124.80 13,119,680 126.17 -2.07   -1.61%
12/19/18 130.28 132.39 127.30 8,010,191 128.24 -2.00   -1.54%
12/18/18 131.26 131.74 129.36 8,065,470 130.24 -0.04   -0.03%
12/17/18 132.54 133.16 129.47 7,193,134 130.28 -2.84   -2.13%
12/14/18 134.26 134.92 132.76 4,503,400 133.12 -2.34   -1.73%
12/13/18 136.24 136.69 134.89 3,295,846 135.46 -0.33   -0.24%
12/12/18 136.72 137.51 135.75 3,719,345 135.79 0.77   0.57%
12/11/18 136.86 137.01 134.23 3,459,206 135.02 -0.03   -0.02%
12/10/18 134.81 135.60 132.45 5,046,755 135.05 0.15   0.11%
12/07/18 137.94 138.87 134.43 4,986,800 134.90 -3.26   -2.36%
12/06/18 136.15 138.16 134.35 6,542,944 138.16 -0.17   -0.12%
12/04/18 142.64 142.82 138.10 3,917,700 138.33 -4.67   -3.27%
12/03/18 143.60 144.00 142.03 3,655,303 143.00 1.65   1.17%
11/30/18 140.24 141.51 140.07 2,142,000 141.35 1.01   0.72%
11/29/18 140.19 141.16 139.48 2,895,020 140.34 -0.26   -0.18%
11/28/18 138.03 140.60 137.42 6,061,082 140.60 3.20   2.33%
11/27/18 136.65 137.42 136.27 2,860,111 137.40 0.17   0.12%
11/26/18 136.48 137.28 136.18 4,697,484 137.23 2.10   1.55%
11/23/18 134.92 135.92 134.73 1,300,000 135.13 -0.73   -0.54%
11/21/18 0.00 135.86 135.86 0 135.86 0.66   0.49%
11/20/18 135.73 136.62 134.64 4,627,287 135.20 -2.45   -1.78%
11/19/18 139.83 139.93 137.17 3,480,930 137.65 -2.43   -1.73%
11/16/18 139.07 140.57 138.82 2,272,300 140.08 0.30   0.21%
11/15/18 137.73 140.01 137.73 2,617,456 139.78 1.56   1.13%
11/14/18 140.34 140.57 137.38 2,765,291 138.22 -1.02   -0.73%
11/13/18 139.77 140.92 138.82 2,290,505 139.24 -0.20   -0.14%
11/12/18 141.79 141.97 139.18 3,529,915 139.44 -2.73   -1.92%
11/09/18 142.91 142.96 141.29 2,226,800 142.17 -1.47   -1.02%
11/08/18 143.55 144.06 142.98 1,874,791 143.64 -0.28   -0.19%
11/07/18 142.30 144.00 141.97 2,781,209 143.92 2.88   2.04%
11/06/18 140.19 141.11 140.17 2,029,700 141.04 0.80   0.57%
11/05/18 139.80 140.52 139.19 3,140,178 140.24 0.68   0.49%
Download Data To Spreadsheet
Total Stock Market ETF Vanguard (VTI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Total Stock Market ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VTI Stock Grade:
Fundamental Grade:
Quantitative Grade:
VTI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VTI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Total Stock Market ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report