Powered by

Powered by Portfolio Grader

Ventas Inc (VTR)

59.52 1.13 (1.94%) 17:53 EDT
VTR Stock Quote Delayed 15 Minutes

  • VTR Stock Chart

  • Historical VTR Prices

  
Dividend & Yield:       3.16 (5.31%)
P/E:       37.67
Market Cap:       21.21B
EPS:       1.58
Volume:       2.70M
Day's Range:       58.51 - 59.77
52wk Range:       46.55 - 65.70
Quotes delayed at least 20 mins.
Historical Data for VTR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 58.79 59.76 58.51 2,701,432 59.52 1.13   1.94%
04/23/19 58.16 58.71 57.81 2,545,068 58.39 0.62   1.07%
04/22/19 58.87 59.00 57.20 2,943,939 57.77 -1.26   -2.13%
04/18/19 58.28 59.32 58.04 1,565,800 59.03 0.74   1.27%
04/17/19 59.80 59.83 58.05 2,662,833 58.29 -1.46   -2.44%
04/16/19 62.01 62.08 59.51 2,671,633 59.75 -2.35   -3.78%
04/15/19 62.05 62.26 61.64 1,322,200 62.10 0.07   0.11%
04/12/19 61.76 62.04 61.05 1,387,900 62.03 0.14   0.23%
04/11/19 62.62 62.83 61.70 1,576,545 61.89 -0.71   -1.13%
04/10/19 62.44 62.93 62.21 1,329,172 62.60 0.49   0.79%
04/09/19 62.27 62.33 61.95 1,131,630 62.11 -0.10   -0.16%
04/08/19 63.25 63.49 62.19 1,112,801 62.21 -0.97   -1.54%
04/05/19 62.32 63.28 62.06 1,378,600 63.18 0.78   1.25%
04/04/19 62.93 62.93 61.82 1,668,950 62.40 -0.41   -0.65%
04/03/19 63.47 63.59 62.67 2,196,538 62.81 -0.80   -1.26%
04/02/19 63.30 63.65 62.44 2,026,464 63.61 0.35   0.55%
04/01/19 63.57 63.67 62.36 2,257,616 63.26 -0.55   -0.86%
03/29/19 64.51 64.65 63.58 2,780,500 63.81 -1.44   -2.21%
03/28/19 64.49 65.32 64.33 2,176,269 65.25 0.97   1.51%
03/27/19 64.90 65.33 64.26 2,202,925 64.28 -0.93   -1.43%
03/26/19 65.00 65.27 64.58 1,514,476 65.21 0.51   0.79%
03/25/19 64.25 64.90 63.89 2,335,171 64.70 0.47   0.73%
03/22/19 63.89 65.34 63.83 3,413,700 64.23 0.52   0.82%
03/21/19 61.64 63.74 61.50 3,249,964 63.71 2.03   3.29%
03/20/19 61.10 62.05 60.61 2,398,056 61.68 0.60   0.98%
03/19/19 61.45 61.49 60.74 2,663,727 61.08 -0.43   -0.70%
03/18/19 62.58 62.99 61.09 2,691,014 61.51 -1.08   -1.73%
03/15/19 63.63 63.92 62.36 3,503,600 62.59 -1.00   -1.57%
03/14/19 63.63 63.77 63.32 2,211,934 63.59 0.06   0.09%
03/13/19 63.61 63.84 63.39 1,851,346 63.53 0.08   0.13%
03/12/19 63.26 63.67 63.19 1,590,235 63.45 0.27   0.43%
03/11/19 62.12 63.23 62.12 1,150,419 63.18 1.19   1.92%
03/08/19 61.96 62.45 61.58 1,101,200 61.99 0.15   0.24%
03/07/19 62.12 62.61 61.57 1,573,260 61.84 -0.05   -0.08%
03/06/19 62.46 62.50 61.83 2,223,325 61.89 -0.57   -0.91%
03/05/19 62.65 63.14 62.46 1,305,745 62.46 -0.19   -0.30%
03/04/19 62.45 62.93 61.95 2,054,555 62.65 0.36   0.58%
03/01/19 62.68 62.91 61.40 2,535,100 62.29 -0.46   -0.73%
02/28/19 63.10 63.86 62.72 3,079,687 62.75 -0.38   -0.60%
02/27/19 62.82 63.13 62.17 1,616,608 63.13 0.01   0.02%
02/26/19 63.77 64.06 63.00 1,199,806 63.12 -0.35   -0.55%
02/25/19 64.39 64.44 63.39 1,419,587 63.47 -0.78   -1.21%
02/22/19 64.09 64.76 63.69 1,176,300 64.25 0.27   0.42%
02/21/19 63.10 64.02 62.62 2,187,149 63.98 0.65   1.03%
02/20/19 64.60 64.60 62.78 2,512,263 63.33 -1.40   -2.16%
02/19/19 65.09 65.20 64.57 1,675,199 64.73 -0.48   -0.74%
02/15/19 64.98 65.25 64.64 1,925,800 65.21 0.47   0.73%
02/14/19 64.29 64.92 64.02 2,043,458 64.74 0.52   0.81%
02/13/19 63.25 64.29 63.06 1,875,246 64.22 0.78   1.23%
02/12/19 63.65 63.69 62.74 3,256,186 63.44 -0.31   -0.49%
02/11/19 64.09 64.24 63.02 2,504,269 63.75 -0.52   -0.81%
02/08/19 63.86 64.28 62.56 2,480,100 64.27 -0.18   -0.28%
02/07/19 63.92 64.59 63.41 1,714,689 64.45 0.58   0.91%
02/06/19 64.40 64.40 63.45 1,656,465 63.87 -0.44   -0.68%
02/05/19 63.55 64.35 63.32 2,173,621 64.31 0.77   1.21%
Download Data To Spreadsheet
Ventas Inc (VTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ventas Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VTR Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
VTR Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: D
VTR Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: F
Return on Equity: C

Ventas Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report