Powered by

Powered by Portfolio Grader

Ventas Inc (VTR)

65.21 0.47 (0.73%) 19:58 EST
VTR Stock Quote Delayed 15 Minutes

  • VTR Stock Chart

  • Historical VTR Prices

  
Dividend & Yield:       3.16 (4.85%)
P/E:       41.27
Market Cap:       23.24B
EPS:       1.58
Volume:       1.93M
Day's Range:       64.64 - 65.25
52wk Range:       46.55 - 65.70
Quotes delayed at least 20 mins.
Historical Data for VTR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 64.98 65.25 64.64 1,925,852 65.21 0.47   0.73%
02/14/19 64.29 64.92 64.02 2,043,458 64.74 0.52   0.81%
02/13/19 63.25 64.29 63.06 1,875,246 64.22 0.78   1.23%
02/12/19 63.65 63.69 62.74 3,256,186 63.44 -0.31   -0.49%
02/11/19 64.09 64.24 63.02 2,504,269 63.75 -0.52   -0.81%
02/08/19 63.86 64.28 62.56 2,480,100 64.27 -0.18   -0.28%
02/07/19 63.92 64.59 63.41 1,714,689 64.45 0.58   0.91%
02/06/19 64.40 64.40 63.45 1,656,465 63.87 -0.44   -0.68%
02/05/19 63.55 64.35 63.32 2,173,621 64.31 0.77   1.21%
02/04/19 63.25 63.59 62.63 1,860,623 63.54 0.13   0.21%
02/01/19 64.55 64.71 62.46 2,026,100 63.41 -1.08   -1.67%
01/31/19 63.81 64.74 63.20 4,495,325 64.49 0.61   0.95%
01/30/19 63.34 64.27 63.15 1,622,352 63.88 0.34   0.54%
01/29/19 62.96 63.56 62.66 1,610,417 63.54 0.34   0.54%
01/28/19 62.38 63.21 62.15 1,584,953 63.20 0.77   1.23%
01/25/19 62.03 62.44 61.73 1,284,600 62.43 0.48   0.77%
01/24/19 61.95 62.10 61.23 1,098,486 61.95 0.03   0.05%
01/23/19 61.64 61.94 61.22 1,346,214 61.92 0.20   0.32%
01/22/19 61.32 62.05 60.87 2,384,259 61.72 0.68   1.11%
01/18/19 60.79 61.16 60.38 2,478,900 61.04 0.51   0.84%
01/17/19 60.47 61.06 60.31 2,175,472 60.53 -0.13   -0.21%
01/16/19 60.63 61.05 60.23 2,319,412 60.66 0.06   0.10%
01/15/19 60.12 61.25 60.11 2,378,191 60.60 0.52   0.87%
01/14/19 59.97 60.23 59.60 2,801,313 60.08 -0.04   -0.07%
01/11/19 59.32 60.21 59.14 2,112,300 60.12 0.83   1.40%
01/10/19 58.26 59.55 57.92 2,281,628 59.29 1.07   1.84%
01/09/19 58.70 58.70 57.54 2,001,955 58.22 -0.28   -0.48%
01/08/19 58.16 58.78 57.85 3,324,067 58.50 0.58   1.00%
01/07/19 57.84 58.44 57.52 2,718,396 57.92 0.32   0.56%
01/04/19 57.93 58.70 57.56 2,361,800 57.60 -0.28   -0.48%
01/03/19 56.95 58.79 56.81 2,293,513 57.88 0.96   1.69%
01/02/19 58.02 58.14 56.52 1,794,409 56.92 -1.67   -2.85%
12/31/18 58.73 58.95 57.70 1,739,100 58.59 -0.77   -1.30%
12/28/18 59.56 60.10 58.67 1,931,500 59.36 0.17   0.29%
12/27/18 59.35 59.53 57.65 1,774,020 59.19 -0.35   -0.59%
12/26/18 57.51 59.55 57.07 1,586,077 59.54 2.03   3.53%
12/24/18 60.23 60.34 57.47 1,114,400 57.51 -2.76   -4.58%
12/21/18 61.04 62.23 60.27 4,542,500 60.27 -0.77   -1.26%
12/20/18 61.39 62.29 60.74 2,655,648 61.04 -0.37   -0.60%
12/19/18 61.63 62.65 61.00 2,571,055 61.41 -0.23   -0.37%
12/18/18 61.20 62.08 61.01 1,705,808 61.64 0.77   1.26%
12/17/18 62.74 63.20 60.68 2,708,651 60.87 -1.69   -2.70%
12/14/18 62.17 62.77 61.93 2,236,000 62.56 0.16   0.26%
12/13/18 63.21 63.59 62.18 4,885,310 62.40 -0.73   -1.16%
12/12/18 65.21 65.35 62.89 3,186,768 63.13 -1.72   -2.65%
12/11/18 64.90 65.39 64.57 1,877,652 64.85 0.06   0.09%
12/10/18 65.46 65.46 64.15 2,478,614 64.79 -0.68   -1.04%
12/07/18 65.17 65.70 64.24 3,533,000 65.47 0.05   0.08%
12/06/18 63.15 65.49 62.90 4,103,480 65.42 2.26   3.58%
12/04/18 63.63 64.28 63.01 3,561,700 63.16 -0.43   -0.68%
Download Data To Spreadsheet
Ventas Inc (VTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ventas Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VTR Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
VTR Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: D
VTR Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Ventas Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report