Powered by

Powered by Portfolio Grader

Ventas Inc (VTR)

63.13 1.72 (2.65%) 19:31 EST
VTR Stock Quote Delayed 15 Minutes
  • VTR Stock Chart

  • Historical VTR Prices

 
Dividend & Yield:       3.16 (5.01%)
P/E:       39.96
Market Cap:       22.49B
EPS:       1.58
Volume:       3.19M
Day's Range:       62.89 - 65.35
52wk Range:       46.55 - 65.70
Quotes delayed at least 20 mins.
Historical Data for VTR
Date Open High Low Volume Close Change %
12/12/18 65.21 65.35 62.89 3,186,768 63.13 -1.72   -2.65%
12/11/18 64.90 65.39 64.57 1,877,652 64.85 0.06   0.09%
12/10/18 65.46 65.46 64.15 2,478,614 64.79 -0.68   -1.04%
12/07/18 65.17 65.70 64.24 3,533,000 65.47 0.05   0.08%
12/06/18 63.15 65.49 62.90 4,103,480 65.42 2.26   3.58%
12/04/18 63.63 64.28 63.01 3,561,700 63.16 -0.43   -0.68%
12/03/18 63.48 63.67 62.81 1,541,110 63.59 0.10   0.16%
11/30/18 62.54 63.63 62.17 2,735,400 63.49 1.04   1.67%
11/29/18 62.07 62.72 61.69 1,109,850 62.45 0.39   0.63%
11/28/18 61.76 62.16 61.30 1,795,159 62.06 0.06   0.10%
11/27/18 61.40 62.09 60.77 1,826,113 62.00 0.55   0.90%
11/26/18 61.65 61.66 60.67 1,416,746 61.45 0.02   0.03%
11/23/18 61.36 61.81 60.91 423,500 61.43 0.07   0.11%
11/21/18 0.00 61.36 61.36 0 61.36 -0.99   -1.59%
11/20/18 61.93 62.83 61.88 3,022,384 62.35 0.49   0.79%
11/19/18 61.45 61.88 61.29 2,525,648 61.86 0.47   0.77%
11/16/18 60.38 61.50 60.26 2,053,000 61.39 0.96   1.59%
11/15/18 60.21 60.43 59.32 2,369,612 60.43 -0.12   -0.20%
11/14/18 60.66 60.70 60.14 2,038,396 60.55 -0.10   -0.16%
11/13/18 60.24 60.85 59.80 2,968,344 60.65 0.41   0.68%
11/12/18 60.00 60.82 60.00 1,556,675 60.24 0.17   0.28%
11/09/18 59.62 60.27 59.45 1,286,600 60.07 0.56   0.94%
11/08/18 59.42 59.89 58.73 1,130,818 59.51 -0.08   -0.13%
11/07/18 59.12 59.62 58.59 1,286,747 59.59 0.65   1.10%
11/06/18 58.28 59.00 57.71 1,964,734 58.94 0.50   0.86%
11/05/18 56.82 58.76 56.75 1,900,818 58.44 1.85   3.27%
11/02/18 57.79 57.79 55.64 3,015,300 56.59 -1.52   -2.62%
11/01/18 58.17 58.61 57.51 2,610,532 58.11 0.07   0.12%
10/31/18 58.77 58.77 57.09 4,012,308 58.04 -0.93   -1.58%
10/30/18 57.46 58.99 57.05 4,307,268 58.97 1.71   2.99%
10/29/18 57.00 57.46 56.69 3,949,519 57.26 0.47   0.83%
10/26/18 57.25 58.17 56.08 4,342,400 56.79 -0.11   -0.19%
10/25/18 56.67 57.19 56.17 3,215,270 56.90 0.12   0.21%
10/24/18 55.62 57.04 55.41 3,322,371 56.78 1.34   2.42%
10/23/18 54.59 55.92 54.57 2,426,103 55.44 0.96   1.76%
10/22/18 56.14 56.63 54.38 3,098,974 54.48 -1.46   -2.61%
10/19/18 55.36 56.17 55.24 2,456,500 55.94 0.60   1.08%
10/18/18 55.42 55.82 55.27 2,063,717 55.34 0.00   0.00%
10/17/18 55.09 55.58 55.01 2,026,832 55.34 0.18   0.33%
10/16/18 53.91 55.33 53.60 3,205,811 55.16 1.28   2.38%
10/15/18 53.38 54.39 53.26 2,127,458 53.88 0.57   1.07%
10/12/18 53.62 53.82 52.80 3,035,700 53.31 -0.05   -0.09%
10/11/18 55.01 55.04 53.34 3,631,319 53.36 -1.54   -2.81%
10/10/18 54.37 55.38 54.18 3,050,198 54.90 0.54   0.99%
10/09/18 53.95 54.44 53.44 1,663,731 54.36 0.46   0.85%
10/08/18 53.24 54.33 53.05 2,883,533 53.90 0.90   1.70%
10/05/18 52.93 53.57 52.83 2,117,300 53.00 0.11   0.21%
10/04/18 52.46 52.96 51.80 1,804,276 52.89 0.03   0.06%
10/03/18 53.57 53.74 52.29 2,574,113 52.86 -0.78   -1.45%
Ventas Inc (VTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ventas Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VTR Stock Grade:
Fundamental Grade:
Quantitative Grade:
VTR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VTR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ventas Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report