Powered by

Powered by Portfolio Grader

Value ETF Vanguard (VTV)

107.77 0.29 (0.27%) 20:00 EST
VTV Stock Quote Delayed 15 Minutes

  • VTV Stock Chart

  • Historical VTV Prices

  
Dividend & Yield:       2.61 (2.42%)
P/E:       -
Market Cap:       37.13B
EPS:       -
Volume:       1.10M
Day's Range:       107.34 - 107.95
52wk Range:       91.62 - 113.49
Quotes delayed at least 20 mins.
Historical Data for VTV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 107.82 107.95 107.34 1,102,256 107.77 -0.29   -0.27%
02/20/19 107.69 108.21 107.51 1,196,434 108.06 0.33   0.31%
02/19/19 107.16 107.98 107.11 1,396,427 107.73 0.27   0.25%
02/15/19 106.75 107.46 106.73 1,456,200 107.46 1.54   1.45%
02/14/19 105.98 106.46 105.49 2,050,471 105.92 -0.48   -0.45%
02/13/19 106.40 106.77 106.19 1,885,031 106.40 0.31   0.29%
02/12/19 105.44 106.29 105.41 1,264,624 106.09 1.36   1.30%
02/11/19 104.90 104.97 104.51 1,596,078 104.73 0.05   0.05%
02/08/19 104.37 104.69 103.72 1,385,300 104.68 -0.06   -0.06%
02/07/19 105.08 105.19 103.99 1,787,041 104.74 -0.89   -0.84%
02/06/19 105.41 105.76 105.39 1,820,262 105.63 0.05   0.05%
02/05/19 105.62 105.78 105.23 1,853,235 105.58 0.13   0.12%
02/04/19 105.04 105.46 104.49 2,307,532 105.45 0.42   0.40%
02/01/19 105.05 105.37 104.65 1,690,700 105.03 0.27   0.26%
01/31/19 103.86 104.94 103.50 2,067,254 104.76 0.60   0.58%
01/30/19 103.50 104.56 103.09 2,496,601 104.16 0.98   0.95%
01/29/19 103.01 103.42 102.83 1,539,117 103.18 0.19   0.18%
01/28/19 102.84 103.02 102.29 3,269,970 102.99 -0.61   -0.59%
01/25/19 103.65 104.04 103.42 2,010,200 103.60 0.56   0.54%
01/24/19 102.96 103.27 102.48 2,497,808 103.04 -0.09   -0.09%
01/23/19 103.28 103.54 102.18 2,149,896 103.13 0.29   0.28%
01/22/19 103.36 103.46 102.16 5,162,191 102.84 -1.12   -1.08%
01/18/19 103.32 104.08 103.05 3,178,500 103.96 1.42   1.38%
01/17/19 101.44 102.88 101.44 2,789,417 102.54 0.74   0.73%
01/16/19 101.63 102.19 101.58 6,466,674 101.80 0.34   0.34%
01/15/19 100.59 101.54 100.58 2,922,156 101.46 0.91   0.91%
01/14/19 100.25 100.84 100.15 2,412,558 100.55 -0.45   -0.45%
01/11/19 100.40 101.02 100.18 3,021,100 101.00 0.20   0.20%
01/10/19 99.91 101.08 99.63 3,097,871 100.80 0.36   0.36%
01/09/19 100.63 100.84 99.94 1,683,546 100.44 0.18   0.18%
01/08/19 100.38 100.50 99.43 2,012,057 100.26 0.73   0.73%
01/07/19 99.06 100.24 98.55 2,863,916 99.53 0.57   0.58%
01/04/19 97.45 99.23 97.25 2,507,300 98.96 2.77   2.88%
01/03/19 97.55 97.73 96.02 2,676,623 96.19 -1.81   -1.85%
01/02/19 96.49 98.26 96.38 4,261,871 98.00 0.05   0.05%
12/31/18 97.55 97.95 96.86 5,322,800 97.95 0.96   0.99%
12/28/18 97.58 98.26 96.64 6,286,900 96.99 -0.10   -0.10%
12/27/18 94.94 97.09 93.66 7,524,201 97.09 0.98   1.02%
12/26/18 92.69 96.15 91.62 7,220,800 96.11 3.81   4.13%
12/24/18 94.31 94.71 92.26 3,926,800 92.30 -3.42   -3.57%
12/21/18 97.25 98.91 95.45 5,551,200 95.72 -1.49   -1.53%
12/20/18 98.12 98.73 96.28 5,518,722 97.21 -1.36   -1.38%
12/19/18 99.81 101.46 97.86 4,589,573 98.57 -1.15   -1.15%
12/18/18 100.85 101.16 99.03 4,012,835 99.72 -0.39   -0.39%
12/17/18 101.65 102.05 99.50 4,204,309 100.11 -1.98   -1.94%
12/14/18 102.97 103.43 101.80 2,617,600 102.09 -1.71   -1.65%
12/13/18 104.12 104.47 103.36 2,343,054 103.80 -0.01   -0.01%
12/12/18 104.64 105.06 103.76 2,039,397 103.81 0.39   0.38%
12/11/18 104.73 105.07 102.88 3,053,990 103.42 -0.10   -0.10%
12/10/18 103.63 103.90 101.38 3,070,154 103.52 -0.17   -0.16%
12/07/18 105.72 106.36 103.29 3,079,300 103.69 -2.15   -2.03%
12/06/18 104.94 105.86 103.11 2,947,421 105.84 -0.51   -0.48%
12/04/18 109.28 109.41 106.17 1,847,500 106.35 -3.08   -2.81%
Download Data To Spreadsheet
Value ETF Vanguard (VTV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Value ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VTV Stock Grade:
Fundamental Grade:
Quantitative Grade:
VTV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VTV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Value ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report