Powered by

Powered by Portfolio Grader

Value ETF Vanguard (VTV)

109.86 0.03 (0.03%) 20:00 EDT
VTV Stock Quote Delayed 15 Minutes

  • VTV Stock Chart

  • Historical VTV Prices

  
Dividend & Yield:       2.61 (2.37%)
P/E:       -
Market Cap:       37.85B
EPS:       -
Volume:       1.53M
Day's Range:       109.52 - 110.09
52wk Range:       91.62 - 113.49
Quotes delayed at least 20 mins.
Historical Data for VTV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 110.09 110.09 109.52 1,526,100 109.86 0.03   0.03%
04/17/19 110.47 110.50 109.66 1,225,808 109.83 -0.27   -0.25%
04/16/19 110.23 110.34 109.87 1,439,446 110.10 0.24   0.22%
04/15/19 110.00 110.08 109.63 1,046,384 109.86 -0.12   -0.11%
04/12/19 109.95 110.27 109.56 860,400 109.98 0.69   0.63%
04/11/19 109.50 109.61 109.01 1,191,548 109.29 0.02   0.02%
04/10/19 109.15 109.32 108.90 802,565 109.27 0.30   0.28%
04/09/19 109.26 109.28 108.72 1,033,962 108.97 -0.71   -0.65%
04/08/19 109.46 109.69 109.24 1,402,465 109.68 0.08   0.07%
04/05/19 109.32 109.61 109.14 1,082,900 109.60 0.48   0.44%
04/04/19 108.75 109.15 108.70 1,371,500 109.12 0.48   0.44%
04/03/19 109.09 109.12 108.38 1,848,810 108.64 0.02   0.02%
04/02/19 108.96 108.98 108.42 1,625,611 108.62 -0.27   -0.25%
04/01/19 108.32 109.00 108.26 2,016,022 108.89 1.26   1.17%
03/29/19 107.60 107.71 107.10 1,468,800 107.63 0.61   0.57%
03/28/19 106.94 107.29 106.34 1,396,163 107.02 -0.44   -0.41%
03/27/19 107.95 108.16 106.94 1,449,790 107.46 -0.48   -0.44%
03/26/19 107.71 108.18 107.34 1,235,707 107.94 0.91   0.85%
03/25/19 107.09 107.52 106.57 1,755,511 107.03 -0.18   -0.17%
03/22/19 108.42 108.70 107.03 2,128,800 107.21 -1.80   -1.65%
03/21/19 107.81 109.26 107.79 1,159,334 109.01 0.87   0.80%
03/20/19 109.00 109.07 108.04 1,290,715 108.14 -0.99   -0.91%
03/19/19 109.73 109.99 108.75 1,466,832 109.13 -0.17   -0.16%
03/18/19 108.82 109.34 108.81 991,662 109.30 0.57   0.52%
03/15/19 108.47 109.04 108.40 1,268,400 108.73 0.42   0.39%
03/14/19 108.37 108.67 108.17 949,199 108.31 -0.08   -0.07%
03/13/19 107.98 108.72 107.67 1,148,013 108.39 0.76   0.71%
03/12/19 107.52 107.94 107.47 1,007,070 107.63 0.27   0.25%
03/11/19 106.35 107.38 106.35 1,005,640 107.36 1.37   1.29%
03/08/19 105.55 106.06 105.29 1,339,400 105.99 -0.19   -0.18%
03/07/19 106.73 106.75 105.81 2,458,796 106.18 -0.68   -0.64%
03/06/19 107.58 107.58 106.73 1,305,500 106.86 -0.70   -0.65%
03/05/19 107.87 107.87 107.33 1,501,970 107.56 -0.25   -0.23%
03/04/19 108.67 108.75 106.84 1,810,975 107.81 -0.50   -0.46%
03/01/19 108.46 108.69 107.80 1,388,100 108.31 0.55   0.51%
02/28/19 108.08 108.12 107.68 1,388,390 107.76 -0.37   -0.34%
02/27/19 108.05 108.30 107.71 1,505,560 108.13 -0.10   -0.09%
02/26/19 108.26 108.68 108.14 1,336,806 108.23 -0.17   -0.16%
02/25/19 108.73 109.06 108.35 2,408,447 108.40 0.17   0.16%
02/22/19 108.04 108.33 107.83 2,052,000 108.23 0.46   0.43%
02/21/19 107.82 107.95 107.34 1,102,256 107.77 -0.29   -0.27%
02/20/19 107.69 108.21 107.51 1,196,434 108.06 0.33   0.31%
02/19/19 107.16 107.98 107.11 1,396,427 107.73 0.27   0.25%
02/15/19 106.75 107.46 106.73 1,456,200 107.46 1.54   1.45%
02/14/19 105.98 106.46 105.49 2,050,471 105.92 -0.48   -0.45%
02/13/19 106.40 106.77 106.19 1,885,031 106.40 0.31   0.29%
02/12/19 105.44 106.29 105.41 1,264,624 106.09 1.36   1.30%
02/11/19 104.90 104.97 104.51 1,596,078 104.73 0.05   0.05%
02/08/19 104.37 104.69 103.72 1,385,300 104.68 -0.06   -0.06%
02/07/19 105.08 105.19 103.99 1,787,041 104.74 -0.89   -0.84%
02/06/19 105.41 105.76 105.39 1,820,262 105.63 0.05   0.05%
02/05/19 105.62 105.78 105.23 1,853,235 105.58 0.13   0.12%
Download Data To Spreadsheet
Value ETF Vanguard (VTV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Value ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VTV Stock Grade:
Fundamental Grade:
Quantitative Grade:
VTV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VTV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Value ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report