Powered by

Powered by Portfolio Grader

Russell 2000 Vanguard (VTWO)

126.98 1.05 (0.83%) 16:41 EST
VTWO Stock Quote Delayed 15 Minutes
  • VTWO Stock Chart

  • Historical VTWO Prices

 
Dividend & Yield:       1.57 (1.24%)
P/E:       -
Market Cap:       1.51B
EPS:       -
Volume:       30,300
Day's Range:       126.24 - 127.03
52wk Range:       101.11 - 139.21
Quotes delayed at least 20 mins.
Historical Data for VTWO
Date Open High Low Volume Close Change %
02/22/19 126.24 127.03 126.24 30,337 126.98 1.05   0.83%
02/21/19 126.24 126.31 125.32 57,896 125.93 -0.48   -0.38%
02/20/19 125.82 126.46 125.68 45,561 126.41 0.60   0.48%
02/19/19 125.02 126.10 124.87 58,502 125.81 0.40   0.32%
02/15/19 124.13 125.41 123.96 88,800 125.41 2.05   1.66%
02/14/19 122.58 123.83 122.37 119,184 123.36 0.20   0.16%
02/13/19 123.20 123.41 122.65 61,284 123.16 0.40   0.33%
02/12/19 122.01 122.94 121.95 56,769 122.76 1.52   1.25%
02/11/19 120.49 121.28 120.19 58,234 121.24 0.90   0.75%
02/08/19 119.64 120.34 119.26 33,100 120.34 0.10   0.08%
02/07/19 120.48 120.97 119.15 63,143 120.24 -0.87   -0.72%
02/06/19 121.20 121.43 120.58 31,551 121.11 -0.25   -0.21%
02/05/19 121.31 121.65 120.65 80,081 121.36 0.17   0.14%
02/04/19 120.06 121.19 119.54 73,812 121.19 1.31   1.09%
02/01/19 119.92 120.15 119.30 96,400 119.88 0.21   0.18%
01/31/19 118.47 119.81 118.47 174,004 119.67 1.02   0.86%
01/30/19 117.90 119.02 117.00 285,728 118.65 1.28   1.09%
01/29/19 117.87 117.90 117.15 94,101 117.37 -0.22   -0.19%
01/28/19 117.14 117.92 116.77 181,057 117.59 -0.70   -0.59%
01/25/19 117.81 118.50 117.65 232,000 118.29 1.41   1.21%
01/24/19 116.05 117.00 115.85 96,159 116.88 0.79   0.68%
01/23/19 116.57 117.30 115.23 187,161 116.09 -0.18   -0.15%
01/22/19 117.47 117.71 115.68 174,698 116.27 -2.09   -1.77%
01/18/19 117.76 118.72 117.23 191,500 118.36 1.17   1.00%
01/17/19 115.52 117.43 115.52 88,884 117.19 1.11   0.96%
01/16/19 115.48 116.60 115.48 125,884 116.08 0.98   0.85%
01/15/19 114.44 115.32 114.14 81,074 115.10 0.93   0.81%
01/14/19 114.54 115.13 114.10 58,219 114.17 -1.26   -1.09%
01/11/19 114.92 115.58 114.55 49,700 115.43 0.16   0.14%
01/10/19 113.97 115.37 113.52 96,454 115.27 0.48   0.42%
01/09/19 114.23 115.08 113.80 120,507 114.79 0.96   0.84%
01/08/19 112.97 113.83 112.00 96,596 113.83 1.71   1.53%
01/07/19 110.27 112.62 109.79 140,527 112.12 2.07   1.88%
01/04/19 107.55 110.39 107.44 156,400 110.05 3.93   3.70%
01/03/19 107.54 108.01 105.72 186,373 106.12 -2.05   -1.90%
01/02/19 106.09 108.47 105.66 235,869 108.17 0.80   0.75%
12/31/18 107.47 107.53 105.93 280,200 107.37 0.72   0.68%
12/28/18 106.34 108.35 105.83 517,400 106.65 0.36   0.34%
12/27/18 104.58 106.29 102.72 739,672 106.29 0.28   0.26%
12/26/18 101.40 106.08 101.11 594,551 106.01 4.49   4.42%
12/24/18 102.39 103.14 101.14 260,800 101.52 -1.66   -1.61%
12/21/18 106.43 106.68 102.80 461,200 103.18 -2.61   -2.47%
12/20/18 107.34 107.80 104.58 392,368 105.79 -1.69   -1.57%
12/19/18 109.90 111.07 107.04 272,621 107.48 -2.38   -2.17%
12/18/18 111.11 111.64 109.52 224,941 109.86 -0.20   -0.18%
12/17/18 112.10 113.04 109.34 383,751 110.06 -2.54   -2.26%
12/14/18 113.43 114.55 112.15 221,000 112.60 -1.74   -1.52%
12/13/18 116.16 116.49 114.06 305,015 114.34 -1.86   -1.60%
12/12/18 116.48 117.81 116.20 256,303 116.20 0.99   0.86%
12/11/18 117.04 117.33 114.43 108,142 115.21 -0.17   -0.15%
12/10/18 115.71 116.12 113.66 118,052 115.38 -0.34   -0.29%
12/07/18 118.09 119.04 115.16 146,800 115.72 -2.48   -2.10%
12/06/18 116.61 118.20 115.23 187,401 118.20 -0.24   -0.20%
12/04/18 123.52 123.72 118.23 205,400 118.44 -5.20   -4.21%
Russell 2000 Vanguard (VTWO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Russell 2000 Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VTWO Stock Grade:
Fundamental Grade:
Quantitative Grade:
VTWO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VTWO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Russell 2000 Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report