Powered by
Russell 2000 Vanguard (VTWO)
126.98
1.05 (0.83%)
VTWO Stock Quote Delayed 15 Minutes
-
VTWO Stock Chart
-
Historical VTWO Prices
| Historical Data for VTWO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/22/19 | 126.24 | 127.03 | 126.24 | 30,337 | 126.98 | 1.05 0.83% |
| 02/21/19 | 126.24 | 126.31 | 125.32 | 57,896 | 125.93 | -0.48 -0.38% |
| 02/20/19 | 125.82 | 126.46 | 125.68 | 45,561 | 126.41 | 0.60 0.48% |
| 02/19/19 | 125.02 | 126.10 | 124.87 | 58,502 | 125.81 | 0.40 0.32% |
| 02/15/19 | 124.13 | 125.41 | 123.96 | 88,800 | 125.41 | 2.05 1.66% |
| 02/14/19 | 122.58 | 123.83 | 122.37 | 119,184 | 123.36 | 0.20 0.16% |
| 02/13/19 | 123.20 | 123.41 | 122.65 | 61,284 | 123.16 | 0.40 0.33% |
| 02/12/19 | 122.01 | 122.94 | 121.95 | 56,769 | 122.76 | 1.52 1.25% |
| 02/11/19 | 120.49 | 121.28 | 120.19 | 58,234 | 121.24 | 0.90 0.75% |
| 02/08/19 | 119.64 | 120.34 | 119.26 | 33,100 | 120.34 | 0.10 0.08% |
| 02/07/19 | 120.48 | 120.97 | 119.15 | 63,143 | 120.24 | -0.87 -0.72% |
| 02/06/19 | 121.20 | 121.43 | 120.58 | 31,551 | 121.11 | -0.25 -0.21% |
| 02/05/19 | 121.31 | 121.65 | 120.65 | 80,081 | 121.36 | 0.17 0.14% |
| 02/04/19 | 120.06 | 121.19 | 119.54 | 73,812 | 121.19 | 1.31 1.09% |
| 02/01/19 | 119.92 | 120.15 | 119.30 | 96,400 | 119.88 | 0.21 0.18% |
| 01/31/19 | 118.47 | 119.81 | 118.47 | 174,004 | 119.67 | 1.02 0.86% |
| 01/30/19 | 117.90 | 119.02 | 117.00 | 285,728 | 118.65 | 1.28 1.09% |
| 01/29/19 | 117.87 | 117.90 | 117.15 | 94,101 | 117.37 | -0.22 -0.19% |
| 01/28/19 | 117.14 | 117.92 | 116.77 | 181,057 | 117.59 | -0.70 -0.59% |
| 01/25/19 | 117.81 | 118.50 | 117.65 | 232,000 | 118.29 | 1.41 1.21% |
| 01/24/19 | 116.05 | 117.00 | 115.85 | 96,159 | 116.88 | 0.79 0.68% |
| 01/23/19 | 116.57 | 117.30 | 115.23 | 187,161 | 116.09 | -0.18 -0.15% |
| 01/22/19 | 117.47 | 117.71 | 115.68 | 174,698 | 116.27 | -2.09 -1.77% |
| 01/18/19 | 117.76 | 118.72 | 117.23 | 191,500 | 118.36 | 1.17 1.00% |
| 01/17/19 | 115.52 | 117.43 | 115.52 | 88,884 | 117.19 | 1.11 0.96% |
| 01/16/19 | 115.48 | 116.60 | 115.48 | 125,884 | 116.08 | 0.98 0.85% |
| 01/15/19 | 114.44 | 115.32 | 114.14 | 81,074 | 115.10 | 0.93 0.81% |
| 01/14/19 | 114.54 | 115.13 | 114.10 | 58,219 | 114.17 | -1.26 -1.09% |
| 01/11/19 | 114.92 | 115.58 | 114.55 | 49,700 | 115.43 | 0.16 0.14% |
| 01/10/19 | 113.97 | 115.37 | 113.52 | 96,454 | 115.27 | 0.48 0.42% |
| 01/09/19 | 114.23 | 115.08 | 113.80 | 120,507 | 114.79 | 0.96 0.84% |
| 01/08/19 | 112.97 | 113.83 | 112.00 | 96,596 | 113.83 | 1.71 1.53% |
| 01/07/19 | 110.27 | 112.62 | 109.79 | 140,527 | 112.12 | 2.07 1.88% |
| 01/04/19 | 107.55 | 110.39 | 107.44 | 156,400 | 110.05 | 3.93 3.70% |
| 01/03/19 | 107.54 | 108.01 | 105.72 | 186,373 | 106.12 | -2.05 -1.90% |
| 01/02/19 | 106.09 | 108.47 | 105.66 | 235,869 | 108.17 | 0.80 0.75% |
| 12/31/18 | 107.47 | 107.53 | 105.93 | 280,200 | 107.37 | 0.72 0.68% |
| 12/28/18 | 106.34 | 108.35 | 105.83 | 517,400 | 106.65 | 0.36 0.34% |
| 12/27/18 | 104.58 | 106.29 | 102.72 | 739,672 | 106.29 | 0.28 0.26% |
| 12/26/18 | 101.40 | 106.08 | 101.11 | 594,551 | 106.01 | 4.49 4.42% |
| 12/24/18 | 102.39 | 103.14 | 101.14 | 260,800 | 101.52 | -1.66 -1.61% |
| 12/21/18 | 106.43 | 106.68 | 102.80 | 461,200 | 103.18 | -2.61 -2.47% |
| 12/20/18 | 107.34 | 107.80 | 104.58 | 392,368 | 105.79 | -1.69 -1.57% |
| 12/19/18 | 109.90 | 111.07 | 107.04 | 272,621 | 107.48 | -2.38 -2.17% |
| 12/18/18 | 111.11 | 111.64 | 109.52 | 224,941 | 109.86 | -0.20 -0.18% |
| 12/17/18 | 112.10 | 113.04 | 109.34 | 383,751 | 110.06 | -2.54 -2.26% |
| 12/14/18 | 113.43 | 114.55 | 112.15 | 221,000 | 112.60 | -1.74 -1.52% |
| 12/13/18 | 116.16 | 116.49 | 114.06 | 305,015 | 114.34 | -1.86 -1.60% |
| 12/12/18 | 116.48 | 117.81 | 116.20 | 256,303 | 116.20 | 0.99 0.86% |
| 12/11/18 | 117.04 | 117.33 | 114.43 | 108,142 | 115.21 | -0.17 -0.15% |
| 12/10/18 | 115.71 | 116.12 | 113.66 | 118,052 | 115.38 | -0.34 -0.29% |
| 12/07/18 | 118.09 | 119.04 | 115.16 | 146,800 | 115.72 | -2.48 -2.10% |
| 12/06/18 | 116.61 | 118.20 | 115.23 | 187,401 | 118.20 | -0.24 -0.20% |
| 12/04/18 | 123.52 | 123.72 | 118.23 | 205,400 | 118.44 | -5.20 -4.21% |
| Download Data To Spreadsheet | ||||||
Russell 2000 Vanguard Stock Analysis
Rating:
Total Grade:
Analysis Breakdown
| VTWO Stock Grade: | |
| Fundamental Grade: | |
| Quantitative Grade: | |
| VTWO Earnings | |
| Earnings Growth: | |
| Earnings Momentum: | |
| Earnings Surprises: | |
| Analyst Earnings Revisions: | |
| VTWO Financial Information | |
| Sales Growth: | |
| Operating Margin Growth: | |
| Cash Flow: | |
| Return on Equity: | |
Russell 2000 Vanguard Stock: Weekly View
| This Week: | |
|---|---|
| Last Week: | |
| Two Weeks Ago: |
VTWO Stock predictions, Articles, and Russell 2000 Vanguard News
- From InvestorPlace
- From the Web
-
6 Small-Cap ETFs at 52-Week High With More Room to Run - June 21, 2018
Trade war fears have taken Wall Street in its grip and these small-cap ETFs are enjoying high momentum. Compare Brokers.... Continue…
-
5 Market-Beating Small-Cap ETFs Trading at New Highs - May 16, 2018
The small-cap segment of the broader market has been outperforming hitting new highs, defying extremely volatility. Compare Brokers.... Continue…
