Powered by

Powered by Portfolio Grader

Growth ETF Vanguard (VUG)

159.05 1.55 (0.98%) 20:00 EDT
VUG Stock Quote Delayed 15 Minutes

  • VUG Stock Chart

  • Historical VUG Prices

  
Dividend & Yield:       1.72 (1.08%)
P/E:       -
Market Cap:       34.96B
EPS:       -
Volume:       489,000
Day's Range:       158.42 - 159.37
52wk Range:       124.85 - 164.57
Quotes delayed at least 20 mins.
Historical Data for VUG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 158.61 159.37 158.42 489,063 159.05 1.55   0.98%
05/20/19 157.84 158.32 156.95 457,102 157.50 -1.84   -1.15%
05/17/19 159.21 161.10 159.19 707,200 159.34 -1.31   -0.82%
05/16/19 159.31 161.46 159.23 597,565 160.65 1.65   1.04%
05/15/19 156.37 159.38 156.37 556,976 159.00 1.63   1.04%
05/14/19 156.41 158.36 156.22 655,648 157.37 1.60   1.03%
05/13/19 156.84 157.45 155.21 730,699 155.77 -4.59   -2.86%
05/10/19 159.27 161.00 157.15 781,300 160.36 0.44   0.28%
05/09/19 158.93 160.20 157.72 760,935 159.92 -0.49   -0.31%
05/08/19 160.07 161.43 159.83 835,964 160.41 0.01   0.01%
05/07/19 161.86 162.37 159.03 1,001,970 160.40 -3.04   -1.86%
05/06/19 161.04 163.67 160.83 729,691 163.44 -0.68   -0.41%
05/03/19 163.28 164.28 163.10 524,400 164.12 1.80   1.11%
05/02/19 162.51 163.20 161.14 1,000,455 162.32 -0.25   -0.15%
05/01/19 164.53 164.57 162.57 586,498 162.57 -1.21   -0.74%
04/30/19 163.56 163.96 162.61 553,428 163.78 -0.49   -0.30%
04/29/19 164.16 164.55 163.90 448,680 164.27 0.11   0.07%
04/26/19 163.65 164.16 162.61 557,100 164.16 0.73   0.45%
04/25/19 163.79 163.89 162.72 992,479 163.43 0.36   0.22%
04/24/19 163.39 163.72 163.06 587,737 163.07 -0.31   -0.19%
04/23/19 161.90 163.49 161.70 690,083 163.38 1.74   1.08%
04/22/19 160.62 161.66 160.59 566,568 161.64 0.43   0.27%
04/18/19 161.16 161.31 160.18 721,600 161.21 0.47   0.29%
04/17/19 161.90 161.90 160.42 765,516 160.74 -0.47   -0.29%
04/16/19 161.94 161.94 160.77 1,297,569 161.21 -0.16   -0.10%
04/15/19 161.54 161.57 160.55 635,930 161.37 -0.05   -0.03%
04/12/19 161.11 161.42 160.73 433,600 161.42 1.20   0.75%
04/11/19 160.55 160.55 159.91 552,074 160.22 -0.09   -0.06%
04/10/19 159.81 160.31 159.60 496,078 160.31 0.75   0.47%
04/09/19 159.62 160.06 159.27 457,416 159.56 -0.67   -0.42%
04/08/19 159.76 160.27 159.13 475,729 160.23 0.16   0.10%
04/05/19 159.73 160.14 159.63 881,500 160.07 0.79   0.50%
04/04/19 159.41 159.69 158.36 909,972 159.28 0.03   0.02%
04/03/19 159.48 160.05 158.82 1,079,690 159.25 0.56   0.35%
04/02/19 158.35 158.84 157.95 836,281 158.69 0.51   0.32%
04/01/19 157.77 158.32 157.27 923,143 158.18 1.76   1.13%
03/29/19 156.25 156.52 155.58 504,400 156.42 1.18   0.76%
03/28/19 154.81 155.51 154.22 500,068 155.24 0.34   0.22%
03/27/19 155.82 156.14 153.68 658,770 154.90 -0.82   -0.53%
03/26/19 155.93 156.64 154.90 682,366 155.72 0.91   0.59%
03/25/19 154.50 155.32 153.88 937,565 154.81 -0.04   -0.03%
03/22/19 157.41 157.80 154.80 998,800 154.85 -3.42   -2.16%
03/21/19 155.49 158.42 155.49 648,468 158.27 2.28   1.46%
03/20/19 155.52 156.84 154.71 778,465 155.99 0.35   0.22%
03/19/19 155.92 156.45 155.05 1,145,163 155.64 0.31   0.20%
03/18/19 155.11 155.65 154.65 1,000,041 155.33 0.27   0.17%
03/15/19 154.49 155.44 154.36 604,800 155.06 0.97   0.63%
03/14/19 154.15 154.30 153.73 539,414 154.09 -0.02   -0.01%
03/13/19 153.79 154.80 153.55 494,415 154.11 1.00   0.65%
03/12/19 152.79 153.50 152.66 528,748 153.11 0.53   0.35%
03/11/19 150.37 152.59 150.37 513,971 152.58 2.56   1.71%
03/08/19 148.91 150.08 148.70 648,700 150.02 -0.32   -0.21%
03/07/19 151.58 151.66 149.86 844,084 150.34 -1.47   -0.97%
03/06/19 152.84 152.89 151.68 598,229 151.81 -0.91   -0.60%
03/05/19 152.96 153.18 152.33 571,270 152.72 -0.17   -0.11%
Download Data To Spreadsheet
Growth ETF Vanguard (VUG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Growth ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VUG Stock Grade:
Fundamental Grade:
Quantitative Grade:
VUG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VUG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Growth ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report