Powered by

Powered by Portfolio Grader

Emrg Mkts ETF MSCI Vanguard (VWO)

38.53 0.24 (0.63%) 20:00 EST
VWO Stock Quote Delayed 15 Minutes

  • VWO Stock Chart

  • Historical VWO Prices

  
Dividend & Yield:       1.05 (2.73%)
P/E:       -
Market Cap:       56.61B
EPS:       -
Volume:       30.12M
Day's Range:       38.41 - 38.74
52wk Range:       36.35 - 50.99
Quotes delayed at least 20 mins.
Historical Data for VWO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 38.54 38.74 38.41 30,124,956 38.53 0.24   0.63%
12/17/18 38.70 38.85 38.16 26,749,725 38.29 -0.42   -1.08%
12/14/18 38.71 39.03 38.65 23,516,600 38.71 -0.49   -1.25%
12/13/18 39.28 39.41 39.11 23,109,677 39.20 0.06   0.15%
12/12/18 39.24 39.49 39.13 26,534,316 39.14 0.58   1.50%
12/11/18 38.78 38.83 38.28 30,196,697 38.56 0.39   1.02%
12/10/18 38.31 38.38 37.71 33,157,034 38.17 -0.45   -1.17%
12/07/18 39.30 39.54 38.57 22,938,600 38.62 -0.79   -2.00%
12/06/18 38.66 39.41 38.47 31,667,959 39.41 -0.32   -0.81%
12/04/18 40.55 40.62 39.62 23,569,400 39.73 -0.75   -1.85%
12/03/18 40.69 40.75 40.30 22,343,424 40.48 0.79   1.99%
11/30/18 39.62 39.74 39.48 18,214,900 39.69 -0.05   -0.13%
11/29/18 39.75 39.98 39.55 22,376,491 39.74 -0.27   -0.67%
11/28/18 39.38 40.03 39.09 26,402,825 40.01 0.87   2.22%
11/27/18 38.74 39.14 38.67 16,505,184 39.14 0.28   0.72%
11/26/18 38.94 39.07 38.74 21,898,491 38.86 0.27   0.70%
11/23/18 38.54 38.79 38.52 11,634,200 38.59 -0.41   -1.05%
11/21/18 0.00 39.00 39.00 0 39.00 0.72   1.88%
11/20/18 38.47 38.64 38.12 19,310,130 38.28 -0.82   -2.10%
11/19/18 39.33 39.38 38.96 22,622,195 39.10 -0.49   -1.24%
11/16/18 39.16 39.73 39.06 18,183,100 39.59 0.14   0.35%
11/15/18 38.99 39.67 38.99 19,980,717 39.45 0.76   1.96%
11/14/18 38.78 38.91 38.34 21,155,850 38.69 0.30   0.78%
11/13/18 38.32 38.76 38.16 16,903,352 38.39 0.45   1.19%
11/12/18 38.29 38.38 37.84 19,432,017 37.94 -0.51   -1.33%
11/09/18 38.59 38.60 38.15 16,329,300 38.45 -0.67   -1.71%
11/08/18 39.58 39.73 38.99 14,378,083 39.12 -0.97   -2.42%
11/07/18 39.91 40.14 39.68 13,378,153 40.09 0.70   1.78%
11/06/18 39.27 39.47 39.20 12,328,696 39.39 -0.15   -0.38%
11/05/18 39.36 39.57 39.30 13,922,055 39.54 0.18   0.46%
11/02/18 39.76 39.88 38.94 26,037,100 39.36 0.14   0.36%
11/01/18 38.46 39.25 38.26 21,896,352 39.22 1.36   3.59%
10/31/18 37.90 38.02 37.66 23,487,458 37.86 0.43   1.15%
10/30/18 36.94 37.43 36.86 23,070,720 37.43 0.75   2.04%
10/29/18 37.68 37.77 36.35 27,499,725 36.68 -0.73   -1.95%
10/26/18 37.04 37.65 36.88 28,023,400 37.41 -0.29   -0.77%
10/25/18 37.41 37.95 37.32 18,853,484 37.70 0.70   1.89%
10/24/18 37.91 38.01 36.99 24,787,241 37.00 -1.11   -2.91%
10/23/18 37.63 38.33 37.45 17,778,870 38.11 -0.38   -0.99%
10/22/18 38.65 38.81 38.36 14,177,759 38.49 0.40   1.05%
10/19/18 38.32 38.49 37.96 15,167,600 38.09 0.35   0.93%
10/18/18 38.35 38.38 37.61 16,859,261 37.74 -1.01   -2.61%
10/17/18 38.91 38.96 38.54 14,034,578 38.75 -0.47   -1.20%
10/16/18 38.74 39.29 38.74 16,985,973 39.22 0.88   2.30%
10/15/18 38.42 38.61 38.28 16,002,530 38.34 -0.38   -0.98%
10/12/18 38.71 38.80 38.25 28,567,600 38.72 0.96   2.54%
10/11/18 37.91 38.28 37.36 47,600,141 37.76 -0.34   -0.89%
10/10/18 39.04 39.05 38.05 26,144,942 38.10 -1.09   -2.78%
10/09/18 38.98 39.33 38.84 18,285,103 39.19 -0.10   -0.25%
10/08/18 38.98 39.36 38.89 16,332,111 39.29 0.07   0.18%
10/05/18 39.38 39.40 38.85 20,542,900 39.22 -0.18   -0.46%
10/04/18 40.00 40.00 39.21 21,225,794 39.40 -0.92   -2.28%
10/03/18 40.94 40.94 40.21 16,370,647 40.32 -0.34   -0.84%
Download Data To Spreadsheet
Emrg Mkts ETF MSCI Vanguard (VWO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Emrg Mkts ETF MSCI Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VWO Stock Grade:
Fundamental Grade:
Quantitative Grade:
VWO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VWO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Emrg Mkts ETF MSCI Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report