Powered by

Powered by Portfolio Grader

Emrg Mkts ETF MSCI Vanguard (VWO)

41.70 0.33 (0.80%) 8:38 EST
VWO Stock Quote Delayed 15 Minutes

  • VWO Stock Chart

  • Historical VWO Prices

  
Dividend & Yield:       1.05 (2.52%)
P/E:       -
Market Cap:       61.27B
EPS:       -
Volume:       1,552
Day's Range:       41.21 - 41.51
52wk Range:       36.35 - 49.15
Quotes delayed at least 20 mins.
Historical Data for VWO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 41.48 41.51 41.21 9,401,134 41.37 -0.09   -0.22%
02/20/19 41.47 41.72 41.37 14,907,139 41.46 0.18   0.44%
02/19/19 40.74 41.34 40.74 16,260,270 41.28 0.42   1.03%
02/15/19 40.90 40.98 40.73 24,894,300 40.86 -0.07   -0.17%
02/14/19 40.60 41.06 40.51 14,819,340 40.93 0.08   0.20%
02/13/19 41.18 41.25 40.76 18,557,950 40.85 -0.29   -0.70%
02/12/19 41.14 41.26 41.04 11,353,005 41.14 0.40   0.98%
02/11/19 41.04 41.06 40.74 14,924,625 40.74 -0.24   -0.59%
02/08/19 40.90 41.04 40.66 12,385,400 40.98 -0.16   -0.39%
02/07/19 41.27 41.45 40.81 20,658,489 41.14 -0.39   -0.94%
02/06/19 41.87 41.89 41.45 19,303,693 41.53 -0.50   -1.19%
02/05/19 41.71 42.07 41.67 18,520,297 42.03 0.47   1.13%
02/04/19 41.35 41.65 41.30 18,100,389 41.56 0.09   0.22%
02/01/19 41.56 41.57 41.38 20,402,900 41.47 -0.31   -0.74%
01/31/19 41.48 41.82 41.46 29,176,203 41.78 0.44   1.06%
01/30/19 40.78 41.42 40.58 21,068,872 41.34 0.72   1.77%
01/29/19 40.77 40.78 40.53 10,577,496 40.62 0.05   0.12%
01/28/19 40.44 40.60 40.31 18,843,577 40.57 -0.43   -1.05%
01/25/19 40.91 41.11 40.85 18,232,000 41.00 0.40   0.99%
01/24/19 40.26 40.63 40.26 16,300,124 40.60 0.34   0.84%
01/23/19 40.22 40.26 39.92 14,972,219 40.26 0.39   0.98%
01/22/19 40.07 40.16 39.68 19,421,383 39.87 -0.68   -1.68%
01/18/19 40.47 40.67 40.38 19,264,800 40.55 0.21   0.52%
01/17/19 39.82 40.50 39.79 19,549,008 40.34 0.19   0.47%
01/16/19 39.96 40.29 39.93 14,705,473 40.15 0.39   0.98%
01/15/19 39.69 39.91 39.60 17,548,286 39.76 0.26   0.66%
01/14/19 39.34 39.68 39.26 15,067,189 39.50 -0.28   -0.70%
01/11/19 39.64 39.83 39.58 22,542,700 39.78 -0.25   -0.62%
01/10/19 39.53 40.05 39.52 18,736,650 40.03 0.30   0.76%
01/09/19 39.40 39.92 39.39 21,629,669 39.73 0.57   1.46%
01/08/19 38.99 39.23 38.78 17,090,855 39.16 0.22   0.56%
01/07/19 38.85 39.05 38.65 17,582,831 38.94 0.08   0.21%
01/04/19 38.18 39.01 38.14 21,471,400 38.86 1.19   3.16%
01/03/19 37.90 37.93 37.52 15,615,109 37.67 -0.60   -1.57%
01/02/19 37.77 38.29 37.69 17,856,894 38.27 0.17   0.45%
12/31/18 38.43 38.50 37.99 25,687,800 38.10 -0.07   -0.18%
12/28/18 38.23 38.46 38.00 29,479,900 38.17 0.27   0.71%
12/27/18 37.48 37.95 37.32 36,809,725 37.90 -0.08   -0.21%
12/26/18 37.48 38.02 37.18 39,456,137 37.98 0.66   1.77%
12/24/18 37.52 37.80 37.29 20,581,900 37.32 -0.55   -1.45%
12/21/18 38.22 38.47 37.71 36,971,000 37.87 -0.31   -0.81%
12/20/18 38.26 38.51 37.87 38,334,237 38.18 0.29   0.77%
12/19/18 38.66 38.99 37.59 55,565,519 37.89 -0.64   -1.66%
12/18/18 38.54 38.74 38.41 30,124,956 38.53 0.24   0.63%
12/17/18 38.70 38.85 38.16 26,749,725 38.29 -0.42   -1.08%
12/14/18 38.71 39.03 38.65 23,516,600 38.71 -0.49   -1.25%
12/13/18 39.28 39.41 39.11 23,109,677 39.20 0.06   0.15%
12/12/18 39.24 39.49 39.13 26,534,316 39.14 0.58   1.50%
12/11/18 38.78 38.83 38.28 30,196,697 38.56 0.39   1.02%
12/10/18 38.31 38.38 37.71 33,157,034 38.17 -0.45   -1.17%
12/07/18 39.30 39.54 38.57 22,938,600 38.62 -0.79   -2.00%
12/06/18 38.66 39.41 38.47 31,667,959 39.41 -0.32   -0.81%
12/04/18 40.55 40.62 39.62 23,569,400 39.73 -0.75   -1.85%
Download Data To Spreadsheet
Emrg Mkts ETF MSCI Vanguard (VWO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Emrg Mkts ETF MSCI Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VWO Stock Grade:
Fundamental Grade:
Quantitative Grade:
VWO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VWO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Emrg Mkts ETF MSCI Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report