Powered by

Powered by Portfolio Grader

Extended Market Index ETF Vanguard (VXF)

117.72 0.01 (0.01%) 20:00 EDT
VXF Stock Quote Delayed 15 Minutes
  • VXF Stock Chart

  • Historical VXF Prices

 
Dividend & Yield:       1.70 (1.45%)
P/E:       -
Market Cap:       6.11B
EPS:       -
Volume:       141,300
Day's Range:       116.92 - 118.01
52wk Range:       93.42 - 125.36
Quotes delayed at least 20 mins.
Historical Data for VXF
Date Open High Low Volume Close Change %
04/18/19 117.82 118.01 116.92 141,300 117.72 -0.01   -0.01%
04/17/19 119.31 119.31 117.33 204,326 117.73 -1.13   -0.95%
04/16/19 119.22 119.24 118.57 177,035 118.86 0.01   0.01%
04/15/19 119.23 119.31 118.44 240,394 118.85 -0.23   -0.19%
04/12/19 119.12 119.28 118.60 160,700 119.08 0.63   0.53%
04/11/19 118.43 118.67 118.10 110,056 118.45 0.00   0.00%
04/10/19 117.33 118.49 117.26 604,866 118.45 1.32   1.13%
04/09/19 117.78 117.94 116.96 409,455 117.13 -1.13   -0.96%
04/08/19 118.02 118.26 117.46 172,162 118.26 -0.03   -0.03%
04/05/19 117.63 118.30 117.63 178,800 118.29 0.93   0.79%
04/04/19 117.26 117.51 116.61 203,916 117.36 0.15   0.13%
04/03/19 117.45 117.79 116.91 189,829 117.21 0.62   0.53%
04/02/19 116.85 116.85 116.02 709,468 116.59 -0.15   -0.13%
04/01/19 116.25 116.77 116.02 282,498 116.74 1.28   1.11%
03/29/19 115.63 115.79 114.95 191,100 115.46 0.56   0.49%
03/28/19 114.25 115.04 113.81 177,112 114.90 0.67   0.59%
03/27/19 114.71 114.99 113.17 158,548 114.23 -0.54   -0.47%
03/26/19 114.50 115.26 113.99 197,108 114.77 1.09   0.96%
03/25/19 113.42 114.29 112.62 311,928 113.68 0.20   0.18%
03/22/19 116.40 116.64 113.47 2,088,000 113.48 -3.68   -3.14%
03/21/19 115.13 117.35 115.08 1,013,550 117.16 1.68   1.45%
03/20/19 116.25 116.75 114.84 392,361 115.48 -0.77   -0.66%
03/19/19 117.25 117.25 116.00 228,045 116.25 -0.54   -0.46%
03/18/19 116.38 117.15 116.01 231,887 116.79 0.70   0.60%
03/15/19 116.02 116.73 115.82 225,600 116.09 0.28   0.24%
03/14/19 116.15 116.21 115.65 234,915 115.81 -0.31   -0.27%
03/13/19 115.93 116.58 115.82 205,683 116.12 0.60   0.52%
03/12/19 115.44 115.82 115.15 144,306 115.52 0.24   0.21%
03/11/19 113.84 115.29 113.75 114,033 115.28 1.79   1.58%
03/08/19 112.73 113.53 112.64 216,300 113.49 -0.14   -0.12%
03/07/19 114.47 114.53 113.33 321,224 113.63 -0.90   -0.79%
03/06/19 116.26 116.26 114.53 164,593 114.53 -1.76   -1.51%
03/05/19 116.70 116.77 116.16 213,153 116.29 -0.39   -0.33%
03/04/19 118.00 118.00 115.64 296,035 116.68 -0.97   -0.82%
03/01/19 117.71 117.81 116.70 282,300 117.65 0.79   0.68%
02/28/19 117.23 117.38 116.61 236,518 116.86 -0.41   -0.35%
02/27/19 116.65 117.41 116.47 223,177 117.27 0.39   0.33%
02/26/19 117.34 117.57 116.83 643,469 116.88 -0.61   -0.52%
02/25/19 118.07 118.33 117.41 196,564 117.49 0.13   0.11%
02/22/19 116.68 117.40 116.33 348,300 117.36 1.07   0.92%
02/21/19 116.62 116.72 115.85 196,539 116.29 -0.50   -0.43%
02/20/19 116.55 116.92 116.35 486,939 116.79 0.24   0.21%
02/19/19 115.93 116.84 115.93 245,799 116.55 0.21   0.18%
02/15/19 115.48 116.34 115.35 815,900 116.34 1.43   1.24%
02/14/19 114.23 115.37 114.08 1,165,990 114.91 0.10   0.09%
02/13/19 114.83 115.05 114.35 234,877 114.81 0.31   0.27%
02/12/19 113.79 114.54 113.79 450,428 114.50 1.35   1.19%
02/11/19 112.89 113.17 112.46 634,897 113.15 0.68   0.60%
02/08/19 111.80 112.49 111.42 747,400 112.47 0.13   0.12%
02/07/19 112.37 112.82 111.33 426,999 112.34 -0.68   -0.60%
02/06/19 113.16 113.40 112.57 447,394 113.02 -0.20   -0.18%
02/05/19 113.00 113.48 112.69 859,611 113.22 0.35   0.31%
Extended Market Index ETF Vanguard (VXF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Extended Market Index ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VXF Stock Grade:
Fundamental Grade:
Quantitative Grade:
VXF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VXF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Extended Market Index ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report