Powered by

Powered by Portfolio Grader

Ipath S&P 500 VIX Short Term Futures ETN (VXX)

38.69 0.00 (0.00%) 20:00 EST
VXX Stock Quote Delayed 15 Minutes

  • VXX Stock Chart

  • Historical VXX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.21B
EPS:       -
Volume:      
Day's Range:       38.69 - 38.69
52wk Range:       25.85 - 53.82
Quotes delayed at least 20 mins.
Historical Data for VXX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/29/19 0.00 38.69 38.69 0 38.69 -0.15   -0.39%
01/28/19 38.60 39.99 38.54 31,448,847 38.84 1.56   4.18%
01/25/19 37.82 38.09 37.11 31,311,100 37.28 -1.44   -3.72%
01/24/19 40.12 40.64 38.65 25,688,584 38.72 -1.30   -3.25%
01/23/19 39.68 42.50 39.60 33,339,950 40.02 -0.58   -1.43%
01/22/19 37.47 40.87 37.40 40,843,394 40.60 3.52   9.49%
01/18/19 36.91 37.51 36.35 34,339,700 37.08 -0.96   -2.52%
01/17/19 38.67 38.71 37.41 26,797,197 38.04 -0.28   -0.73%
01/16/19 37.30 38.41 37.14 24,059,102 38.32 0.66   1.75%
01/15/19 39.22 39.24 37.61 31,019,750 37.66 -1.80   -4.56%
01/14/19 40.35 40.43 38.82 26,118,262 39.46 0.15   0.38%
01/11/19 41.17 41.32 39.24 30,928,000 39.31 -1.34   -3.30%
01/10/19 41.75 42.30 40.61 27,206,371 40.65 -0.43   -1.05%
01/09/19 41.66 42.01 40.54 32,712,269 41.08 -0.92   -2.19%
01/08/19 42.17 43.63 41.90 27,206,078 42.00 -0.94   -2.19%
01/07/19 43.51 44.15 42.35 33,553,928 42.94 -1.00   -2.28%
01/04/19 45.69 46.07 43.74 40,874,800 43.94 -3.53   -7.44%
01/03/19 46.47 48.65 46.26 41,792,116 47.47 1.97   4.33%
01/02/19 48.55 48.80 45.32 38,486,969 45.50 -1.38   -2.94%
12/31/18 47.47 48.08 46.87 38,709,300 46.88 -1.94   -3.97%
12/28/18 48.88 50.34 47.55 49,393,000 48.82 0.05   0.10%
12/27/18 49.64 51.99 48.40 67,781,356 48.77 1.87   3.99%
12/26/18 49.13 50.37 46.70 53,238,469 46.90 -2.45   -4.96%
12/24/18 47.70 49.45 47.42 34,218,000 49.35 2.19   4.64%
12/21/18 44.82 47.68 44.16 76,668,000 47.16 2.41   5.39%
12/20/18 43.72 46.16 42.97 63,602,387 44.75 2.13   5.00%
12/19/18 42.73 43.96 40.60 71,611,600 42.62 -0.22   -0.51%
12/18/18 41.78 43.98 41.71 53,660,850 42.84 0.17   0.40%
12/17/18 40.97 43.41 40.32 58,010,269 42.67 2.12   5.23%
12/14/18 39.89 40.86 39.39 34,963,400 40.55 1.54   3.95%
12/13/18 39.02 39.92 38.55 35,591,619 39.01 -0.54   -1.37%
12/12/18 38.80 39.67 38.32 31,983,872 39.55 -0.43   -1.08%
12/11/18 38.73 41.29 38.59 41,717,794 39.98 -0.13   -0.32%
12/10/18 40.37 42.38 39.61 57,722,319 40.11 -0.19   -0.47%
12/07/18 37.69 41.01 36.90 63,175,000 40.30 2.72   7.24%
12/06/18 39.80 41.66 37.44 83,674,612 37.58 0.80   2.18%
12/04/18 32.92 37.41 32.23 69,285,700 36.78 4.28   13.17%
Download Data To Spreadsheet
Ipath S&P 500 VIX Short Term Futures ETN (VXX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ipath S&P 500 VIX Short Term Futures ETN Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VXX Stock Grade:
Fundamental Grade:
Quantitative Grade:
VXX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VXX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ipath S&P 500 VIX Short Term Futures ETN Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report