VYGR

Voyager Therapeut

$24.12 1.27 (5.56%)
16:35 EDT VYGR Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -9.21
Market Cap:       779.58M
EPS:       -2.62
Volume:       268,000
Day's Range:       23.00 - 24.13
52wk Range:       7.76 - 25.74
Previous Close:       24.12
Historical Data for VYGR
Date Open High Low Volume Close Change %
05/24/19 23.08 24.13 23.00 268,094 24.12 1.27   5.56%
05/23/19 22.60 23.34 22.05 234,656 22.85 0.00   0.00%
05/22/19 22.88 23.38 22.26 217,605 22.85 -0.17   -0.74%
05/21/19 21.59 23.12 21.59 304,130 23.02 1.16   5.31%
05/20/19 22.08 22.62 21.46 320,981 21.86 -0.29   -1.31%
05/17/19 24.16 24.67 22.12 653,700 22.15 -2.33   -9.52%
05/16/19 24.02 25.74 23.70 1,011,672 24.48 0.79   3.33%
05/15/19 23.43 24.16 23.39 256,161 23.69 -0.09   -0.38%
05/14/19 22.80 24.03 22.37 339,973 23.78 1.15   5.08%
05/13/19 23.73 24.02 21.88 497,715 22.63 -1.80   -7.37%
05/10/19 23.45 24.58 23.38 459,700 24.43 0.67   2.82%
05/09/19 24.00 24.43 23.57 343,240 23.76 -0.73   -2.98%
05/08/19 24.11 25.25 23.60 647,956 24.49 0.97   4.12%
05/07/19 23.92 24.21 22.89 403,472 23.52 -0.52   -2.16%
05/06/19 22.42 24.60 22.17 601,854 24.04 1.53   6.80%
05/03/19 21.78 22.79 21.70 464,900 22.51 0.91   4.21%
05/02/19 20.77 21.88 20.77 252,733 21.60 0.75   3.60%
05/01/19 21.12 21.44 20.72 299,024 20.85 -0.25   -1.18%
04/30/19 21.38 22.37 21.05 466,328 21.10 -0.49   -2.27%
04/29/19 21.41 22.63 21.37 410,454 21.59 0.22   1.03%
04/26/19 21.13 21.50 20.69 222,000 21.37 0.24   1.14%
04/25/19 20.94 21.45 20.63 249,108 21.13 0.12   0.57%
04/24/19 20.77 21.22 20.24 242,373 21.01 0.25   1.20%
04/23/19 19.69 20.95 19.62 240,352 20.76 1.08   5.49%
04/22/19 19.17 19.82 18.95 203,689 19.68 0.50   2.61%
04/18/19 19.23 19.81 18.73 329,600 19.18 -0.15   -0.78%
04/17/19 20.40 20.43 18.91 455,560 19.33 -1.09   -5.34%
04/16/19 20.11 20.95 19.84 555,293 20.42 0.43   2.15%
04/15/19 20.81 21.23 19.71 319,695 19.99 -0.67   -3.24%
04/12/19 21.55 21.74 20.32 349,400 20.66 -0.73   -3.41%
04/11/19 21.51 21.97 21.05 262,668 21.39 -0.09   -0.42%
04/10/19 20.53 21.57 20.18 329,688 21.48 0.98   4.78%
04/09/19 20.61 20.89 20.41 347,991 20.50 -0.21   -1.01%
04/08/19 20.87 21.39 20.38 463,914 20.71 -0.12   -0.58%
04/05/19 20.99 22.14 20.45 566,100 20.83 -0.01   -0.05%
04/04/19 21.58 21.58 20.23 464,407 20.84 -0.86   -3.96%
04/03/19 21.62 22.64 21.11 767,470 21.70 0.45   2.12%
04/02/19 19.88 21.85 19.76 979,132 21.25 1.46   7.38%
04/01/19 19.35 20.15 19.12 512,452 19.79 0.65   3.40%
03/29/19 19.19 19.24 18.55 559,100 19.14 0.15   0.79%
03/28/19 18.82 19.21 18.52 335,294 18.99 0.24   1.28%
03/27/19 19.27 19.28 18.60 447,953 18.75 -0.54   -2.80%
03/26/19 19.34 19.49 18.78 315,033 19.29 0.15   0.78%
03/25/19 17.90 19.40 17.64 550,735 19.14 1.17   6.51%
03/22/19 18.64 19.25 17.82 657,200 17.97 -0.78   -4.16%
03/21/19 17.59 19.06 17.39 422,260 18.75 0.66   3.65%
03/20/19 18.19 18.57 17.91 313,018 18.09 -0.32   -1.74%
03/19/19 18.92 19.10 18.07 470,690 18.41 -0.49   -2.59%
03/18/19 19.80 19.80 18.70 580,987 18.90 -0.76   -3.87%
03/15/19 17.70 19.83 17.67 1,822,400 19.66 2.06   11.70%
03/14/19 17.71 17.93 17.53 485,654 17.60 -0.11   -0.62%
03/13/19 17.70 17.89 17.53 430,358 17.71 0.20   1.14%
03/12/19 18.72 18.91 17.41 897,261 17.51 -1.06   -5.71%
03/11/19 17.37 18.61 17.31 777,647 18.57 1.26   7.28%
03/08/19 17.05 17.39 16.73 329,400 17.31 -0.01   -0.06%
03/07/19 16.92 17.75 16.57 447,848 17.32 0.50   2.97%
03/06/19 17.99 18.00 16.60 720,845 16.82 -0.94   -5.29%
03/05/19 18.12 18.68 17.58 679,539 17.76 -0.43   -2.36%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!