VYGR
Voyager Therapeut
$24.12
1.27 (5.56%)
VYGR Stock Quote Delayed 15 Minutes
| Historical Data for VYGR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 23.08 | 24.13 | 23.00 | 268,094 | 24.12 | 1.27 5.56% |
| 05/23/19 | 22.60 | 23.34 | 22.05 | 234,656 | 22.85 | 0.00 0.00% |
| 05/22/19 | 22.88 | 23.38 | 22.26 | 217,605 | 22.85 | -0.17 -0.74% |
| 05/21/19 | 21.59 | 23.12 | 21.59 | 304,130 | 23.02 | 1.16 5.31% |
| 05/20/19 | 22.08 | 22.62 | 21.46 | 320,981 | 21.86 | -0.29 -1.31% |
| 05/17/19 | 24.16 | 24.67 | 22.12 | 653,700 | 22.15 | -2.33 -9.52% |
| 05/16/19 | 24.02 | 25.74 | 23.70 | 1,011,672 | 24.48 | 0.79 3.33% |
| 05/15/19 | 23.43 | 24.16 | 23.39 | 256,161 | 23.69 | -0.09 -0.38% |
| 05/14/19 | 22.80 | 24.03 | 22.37 | 339,973 | 23.78 | 1.15 5.08% |
| 05/13/19 | 23.73 | 24.02 | 21.88 | 497,715 | 22.63 | -1.80 -7.37% |
| 05/10/19 | 23.45 | 24.58 | 23.38 | 459,700 | 24.43 | 0.67 2.82% |
| 05/09/19 | 24.00 | 24.43 | 23.57 | 343,240 | 23.76 | -0.73 -2.98% |
| 05/08/19 | 24.11 | 25.25 | 23.60 | 647,956 | 24.49 | 0.97 4.12% |
| 05/07/19 | 23.92 | 24.21 | 22.89 | 403,472 | 23.52 | -0.52 -2.16% |
| 05/06/19 | 22.42 | 24.60 | 22.17 | 601,854 | 24.04 | 1.53 6.80% |
| 05/03/19 | 21.78 | 22.79 | 21.70 | 464,900 | 22.51 | 0.91 4.21% |
| 05/02/19 | 20.77 | 21.88 | 20.77 | 252,733 | 21.60 | 0.75 3.60% |
| 05/01/19 | 21.12 | 21.44 | 20.72 | 299,024 | 20.85 | -0.25 -1.18% |
| 04/30/19 | 21.38 | 22.37 | 21.05 | 466,328 | 21.10 | -0.49 -2.27% |
| 04/29/19 | 21.41 | 22.63 | 21.37 | 410,454 | 21.59 | 0.22 1.03% |
| 04/26/19 | 21.13 | 21.50 | 20.69 | 222,000 | 21.37 | 0.24 1.14% |
| 04/25/19 | 20.94 | 21.45 | 20.63 | 249,108 | 21.13 | 0.12 0.57% |
| 04/24/19 | 20.77 | 21.22 | 20.24 | 242,373 | 21.01 | 0.25 1.20% |
| 04/23/19 | 19.69 | 20.95 | 19.62 | 240,352 | 20.76 | 1.08 5.49% |
| 04/22/19 | 19.17 | 19.82 | 18.95 | 203,689 | 19.68 | 0.50 2.61% |
| 04/18/19 | 19.23 | 19.81 | 18.73 | 329,600 | 19.18 | -0.15 -0.78% |
| 04/17/19 | 20.40 | 20.43 | 18.91 | 455,560 | 19.33 | -1.09 -5.34% |
| 04/16/19 | 20.11 | 20.95 | 19.84 | 555,293 | 20.42 | 0.43 2.15% |
| 04/15/19 | 20.81 | 21.23 | 19.71 | 319,695 | 19.99 | -0.67 -3.24% |
| 04/12/19 | 21.55 | 21.74 | 20.32 | 349,400 | 20.66 | -0.73 -3.41% |
| 04/11/19 | 21.51 | 21.97 | 21.05 | 262,668 | 21.39 | -0.09 -0.42% |
| 04/10/19 | 20.53 | 21.57 | 20.18 | 329,688 | 21.48 | 0.98 4.78% |
| 04/09/19 | 20.61 | 20.89 | 20.41 | 347,991 | 20.50 | -0.21 -1.01% |
| 04/08/19 | 20.87 | 21.39 | 20.38 | 463,914 | 20.71 | -0.12 -0.58% |
| 04/05/19 | 20.99 | 22.14 | 20.45 | 566,100 | 20.83 | -0.01 -0.05% |
| 04/04/19 | 21.58 | 21.58 | 20.23 | 464,407 | 20.84 | -0.86 -3.96% |
| 04/03/19 | 21.62 | 22.64 | 21.11 | 767,470 | 21.70 | 0.45 2.12% |
| 04/02/19 | 19.88 | 21.85 | 19.76 | 979,132 | 21.25 | 1.46 7.38% |
| 04/01/19 | 19.35 | 20.15 | 19.12 | 512,452 | 19.79 | 0.65 3.40% |
| 03/29/19 | 19.19 | 19.24 | 18.55 | 559,100 | 19.14 | 0.15 0.79% |
| 03/28/19 | 18.82 | 19.21 | 18.52 | 335,294 | 18.99 | 0.24 1.28% |
| 03/27/19 | 19.27 | 19.28 | 18.60 | 447,953 | 18.75 | -0.54 -2.80% |
| 03/26/19 | 19.34 | 19.49 | 18.78 | 315,033 | 19.29 | 0.15 0.78% |
| 03/25/19 | 17.90 | 19.40 | 17.64 | 550,735 | 19.14 | 1.17 6.51% |
| 03/22/19 | 18.64 | 19.25 | 17.82 | 657,200 | 17.97 | -0.78 -4.16% |
| 03/21/19 | 17.59 | 19.06 | 17.39 | 422,260 | 18.75 | 0.66 3.65% |
| 03/20/19 | 18.19 | 18.57 | 17.91 | 313,018 | 18.09 | -0.32 -1.74% |
| 03/19/19 | 18.92 | 19.10 | 18.07 | 470,690 | 18.41 | -0.49 -2.59% |
| 03/18/19 | 19.80 | 19.80 | 18.70 | 580,987 | 18.90 | -0.76 -3.87% |
| 03/15/19 | 17.70 | 19.83 | 17.67 | 1,822,400 | 19.66 | 2.06 11.70% |
| 03/14/19 | 17.71 | 17.93 | 17.53 | 485,654 | 17.60 | -0.11 -0.62% |
| 03/13/19 | 17.70 | 17.89 | 17.53 | 430,358 | 17.71 | 0.20 1.14% |
| 03/12/19 | 18.72 | 18.91 | 17.41 | 897,261 | 17.51 | -1.06 -5.71% |
| 03/11/19 | 17.37 | 18.61 | 17.31 | 777,647 | 18.57 | 1.26 7.28% |
| 03/08/19 | 17.05 | 17.39 | 16.73 | 329,400 | 17.31 | -0.01 -0.06% |
| 03/07/19 | 16.92 | 17.75 | 16.57 | 447,848 | 17.32 | 0.50 2.97% |
| 03/06/19 | 17.99 | 18.00 | 16.60 | 720,845 | 16.82 | -0.94 -5.29% |
| 03/05/19 | 18.12 | 18.68 | 17.58 | 679,539 | 17.76 | -0.43 -2.36% |
| Download Data To Spreadsheet | ||||||
VYGR Stock Predictions, Articles, and Voyager Therapeut News
7 Strong Buy Stocks Analysts Are Upgrading Now, Including Facebook, Inc.
Here we dig down into seven intriguing stock rating upgrades from the Street. Why now? Why are analysts turning bullish on these stocks? All seven of these stocks share a 'Strong Buy' analyst consensus rating from the Street. The result: you can be confident that these stocks are the crème de la crème.
3 Stocks to Watch on Tuesday: Mondelez International Inc (MDLZ), SBA Communications Corporation (SBAC) and Voyager Therapeutics Inc (VYGR)
Mondelez (MDLZ) and SBA Communications (SBAC) posted earnings, while Voyager Therapeutics (VYGR) issued an update on its Parkinson's drug.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
